| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 80.9 | 80.9 | 79.75 | 80.9 | 80.9 | +1.9 (+2.41%) | 12,221 |
| 18 Jan 2006 | USD | 79 | 79.95 | 78.9 | 79 | 79 | +0.15 (+0.19%) | 16,509 |
| 17 Jan 2006 | USD | 78.85 | 78.85 | 78 | 78.85 | 78.85 | +2.15 (+2.80%) | 18,915 |
| 16 Jan 2006 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 76.7 | 76.7 | 75.6 | 76.7 | 76.7 | +0.8 (+1.05%) | 14,842 |
| 12 Jan 2006 | USD | 75.9 | 76.35 | 75.8 | 75.9 | 75.9 | -0.2 (-0.26%) | 15,428 |
| 11 Jan 2006 | USD | 76.1 | 76.5 | 75 | 76.1 | 76.1 | +1.1 (+1.47%) | 33,651 |
| 10 Jan 2006 | USD | 75 | 75.05 | 74.55 | 75 | 75 | -0.25 (-0.33%) | 26,316 |
| 9 Jan 2006 | USD | 75.25 | 75.25 | 74.85 | 75.25 | 75.25 | -0.5 (-0.66%) | 26,616 |
| 6 Jan 2006 | USD | 75.75 | 75.75 | 75.25 | 75.75 | 75.75 | +0.25 (+0.33%) | 27,279 |
| 5 Jan 2006 | USD | 75.5 | 76 | 75.35 | 75.5 | 75.5 | -1.3 (-1.69%) | 22,111 |
| 4 Jan 2006 | USD | 76.8 | 76.8 | 75.95 | 76.8 | 76.8 | +0.65 (+0.85%) | 67,459 |
| 3 Jan 2006 | USD | 76.15 | 76.15 | 74.6 | 76.15 | 76.15 | +2.15 (+2.91%) | 52,869 |
| 2 Jan 2006 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 74 | 74.05 | 73.45 | 74 | 74 | -0.25 (-0.34%) | 5,149 |
| 29 Dec 2005 | USD | 74.25 | 74.25 | 73.9 | 74.25 | 74.25 | -0.35 (-0.47%) | 3,678 |
| 28 Dec 2005 | USD | 74.6 | 75.55 | 74.35 | 74.6 | 74.6 | -0.35 (-0.47%) | 7,709 |
| 27 Dec 2005 | USD | 74.95 | 75.15 | 74.65 | 74.95 | 74.95 | +0.4 (+0.54%) | 5,508 |
| 26 Dec 2005 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 74.55 | 74.75 | 74.35 | 74.55 | 74.55 | -0.3 (-0.40%) | 15,374 |
| 22 Dec 2005 | USD | 74.85 | 74.9 | 74.1 | 74.85 | 74.85 | +0.85 (+1.15%) | 12,856 |
| 21 Dec 2005 | USD | 74 | 74 | 73.6 | 74 | 74 | +0.65 (+0.89%) | 12,587 |
| 20 Dec 2005 | USD | 73.35 | 73.4 | 72.7 | 73.35 | 73.35 | +0.05 (+0.07%) | 12,723 |
| 19 Dec 2005 | USD | 73.3 | 73.52 | 73 | 73.3 | 73.3 | -0.05 (-0.07%) | 23,055 |
| 16 Dec 2005 | USD | 73.35 | 73.65 | 73.2 | 73.35 | 73.35 | +0.65 (+0.89%) | 17,471 |
| 15 Dec 2005 | USD | 72.7 | 72.75 | 72.1 | 72.7 | 72.7 | +0.1 (+0.14%) | 20,209 |
| 14 Dec 2005 | USD | 72.6 | 72.6 | 72.05 | 72.6 | 72.6 | +0.5 (+0.69%) | 31,896 |
| 13 Dec 2005 | USD | 72.1 | 72.15 | 71.05 | 72.1 | 72.1 | +1.2 (+1.69%) | 90,582 |
| 12 Dec 2005 | USD | 70.9 | 70.9 | 70.4 | 70.9 | 70.9 | +1.2 (+1.72%) | 169,509 |
| 9 Dec 2005 | USD | 69.7 | 70.15 | 69.15 | 69.7 | 69.7 | +0.05 (+0.07%) | 362,263 |
