| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 62.7 | 62.7 | 62.15 | 62.7 | 62.7 | +0.05 (+0.08%) | 8,076 |
| 26 Oct 2005 | USD | 62.65 | 63.35 | 62.25 | 62.65 | 62.65 | -0.4 (-0.63%) | 11,003 |
| 25 Oct 2005 | USD | 63.05 | 63.85 | 63 | 63.05 | 63.05 | -0.5 (-0.79%) | 10,567 |
| 24 Oct 2005 | USD | 63.55 | 63.55 | 62.45 | 63.55 | 63.55 | +1.75 (+2.83%) | 15,357 |
| 21 Oct 2005 | USD | 61.8 | 62.35 | 61.3 | 61.8 | 61.8 | -0.02 (-0.03%) | 17,194 |
| 20 Oct 2005 | USD | 61.82 | 62.25 | 61.4 | 61.82 | 61.82 | +0.12 (+0.19%) | 25,276 |
| 19 Oct 2005 | USD | 61.7 | 62 | 61 | 61.7 | 61.7 | -0.05 (-0.08%) | 61,305 |
| 18 Oct 2005 | USD | 61.75 | 61.95 | 61.3 | 61.75 | 61.75 | -0.8 (-1.28%) | 19,329 |
| 17 Oct 2005 | USD | 62.55 | 63 | 62.3 | 62.55 | 62.55 | -0.7 (-1.11%) | 11,975 |
| 14 Oct 2005 | USD | 63.25 | 63.25 | 62.25 | 63.25 | 63.25 | +1.15 (+1.85%) | 12,088 |
| 13 Oct 2005 | USD | 62.1 | 62.3 | 61.7 | 62.1 | 62.1 | -1.15 (-1.82%) | 10,049 |
| 12 Oct 2005 | USD | 63.25 | 64.1 | 63.05 | 63.25 | 63.25 | -0.75 (-1.17%) | 18,532 |
| 11 Oct 2005 | USD | 64 | 64.15 | 63.8 | 64 | 64 | +0.05 (+0.08%) | 9,281 |
| 10 Oct 2005 | USD | 63.95 | 65 | 63.95 | 63.95 | 63.95 | -1.3 (-1.99%) | 25,160 |
| 7 Oct 2005 | USD | 65.25 | 65.6 | 64.85 | 65.25 | 65.25 | -0.85 (-1.29%) | 13,393 |
| 6 Oct 2005 | USD | 66.1 | 72.7 | 65.6 | 66.1 | 66.1 | +0.55 (+0.84%) | 15,615 |
| 5 Oct 2005 | USD | 65.55 | 66.15 | 65.55 | 65.55 | 65.55 | -0.95 (-1.43%) | 20,621 |
| 4 Oct 2005 | USD | 66.5 | 66.65 | 65.75 | 66.5 | 66.5 | +0.5 (+0.76%) | 16,204 |
| 3 Oct 2005 | USD | 66 | 66.45 | 65.8 | 66 | 66 | -0.5 (-0.75%) | 27,172 |
| 30 Sep 2005 | USD | 66.5 | 66.7 | 66 | 66.5 | 66.5 | -0.25 (-0.37%) | 17,424 |
| 29 Sep 2005 | USD | 66.75 | 66.75 | 65.8 | 66.75 | 66.75 | +0.2 (+0.30%) | 20,796 |
| 28 Sep 2005 | USD | 66.55 | 66.55 | 66.05 | 66.55 | 66.55 | -0.1 (-0.15%) | 14,079 |
| 27 Sep 2005 | USD | 66.65 | 66.65 | 65.95 | 66.65 | 66.65 | -0.15 (-0.22%) | 21,079 |
| 26 Sep 2005 | USD | 66.8 | 66.95 | 66.3 | 66.8 | 66.8 | +1.05 (+1.60%) | 15,750 |
| 23 Sep 2005 | USD | 65.75 | 65.75 | 65.1 | 65.75 | 65.75 | -0.25 (-0.38%) | 16,390 |
| 22 Sep 2005 | USD | 66 | 66.1 | 65.6 | 66 | 66 | -0.25 (-0.38%) | 22,946 |
| 21 Sep 2005 | USD | 66.25 | 66.4 | 66 | 66.25 | 66.25 | -0.55 (-0.82%) | 15,348 |
| 20 Sep 2005 | USD | 66.8 | 67.05 | 66.35 | 66.8 | 66.8 | -0.7 (-1.04%) | 25,998 |
| 19 Sep 2005 | USD | 67.5 | 67.6 | 66.95 | 67.5 | 67.5 | -2.2 (-3.16%) | 23,976 |
| 16 Sep 2005 | USD | 69.7 | 69.7 | 69 | 69.7 | 69.7 | +1.7 (+2.50%) | 13,624 |
