| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 60.5 | 60.9 | 60.4 | 60.5 | 60.5 | -0.35 (-0.58%) | 26,244 |
| 30 Mar 2005 | USD | 60.85 | 60.85 | 60.05 | 60.85 | 60.85 | +0.45 (+0.75%) | 28,780 |
| 29 Mar 2005 | USD | 60.4 | 60.45 | 59.6 | 60.4 | 60.4 | +0.7 (+1.17%) | 96,534 |
| 28 Mar 2005 | USD | 59.7 | 59.7 | 59.1 | 59.7 | 59.7 | -0.05 (-0.08%) | 20,496 |
| 25 Mar 2005 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 59.75 | 59.75 | 58.9 | 59.75 | 59.75 | +1.05 (+1.79%) | 17,881 |
| 23 Mar 2005 | USD | 58.7 | 58.85 | 58.25 | 58.7 | 58.7 | -0.5 (-0.84%) | 22,622 |
| 22 Mar 2005 | USD | 59.2 | 59.7 | 59.1 | 59.2 | 59.2 | -0.15 (-0.25%) | 17,616 |
| 21 Mar 2005 | USD | 59.35 | 59.55 | 59.05 | 59.35 | 59.35 | -1.1 (-1.82%) | 40,288 |
| 18 Mar 2005 | USD | 60.45 | 60.45 | 59.7 | 60.45 | 60.45 | +0.55 (+0.92%) | 27,195 |
| 17 Mar 2005 | USD | 59.9 | 59.95 | 59.35 | 59.9 | 59.9 | +0.9 (+1.53%) | 29,112 |
| 16 Mar 2005 | USD | 59 | 59.05 | 58.75 | 59 | 59 | -0.35 (-0.59%) | 11,718 |
| 15 Mar 2005 | USD | 59.35 | 59.35 | 58.75 | 59.35 | 59.35 | +0.65 (+1.11%) | 20,935 |
| 14 Mar 2005 | USD | 58.7 | 58.75 | 58.4 | 58.7 | 58.7 | +0.4 (+0.69%) | 14,451 |
| 11 Mar 2005 | USD | 58.3 | 58.6 | 57.85 | 58.3 | 58.3 | +0.7 (+1.22%) | 35,576 |
| 10 Mar 2005 | USD | 57.6 | 57.95 | 57.1 | 57.6 | 57.6 | -0.75 (-1.29%) | 58,428 |
| 9 Mar 2005 | USD | 58.35 | 59.028 | 57.85 | 58.35 | 58.35 | -0.5 (-0.85%) | 73,637 |
| 8 Mar 2005 | USD | 58.85 | 59.5 | 58.85 | 58.85 | 58.85 | -1.05 (-1.75%) | 61,747 |
| 7 Mar 2005 | USD | 59.9 | 59.9 | 59.45 | 59.9 | 59.9 | +0.4 (+0.67%) | 22,677 |
| 4 Mar 2005 | USD | 59.5 | 59.75 | 58.5 | 59.5 | 59.5 | +1.6 (+2.76%) | 23,628 |
| 3 Mar 2005 | USD | 57.9 | 58.25 | 57.85 | 57.9 | 57.9 | -1.25 (-2.11%) | 22,890 |
| 2 Mar 2005 | USD | 59.15 | 59.25 | 58.2 | 59.15 | 59.15 | -1.65 (-2.71%) | 25,284 |
| 1 Mar 2005 | USD | 60.8 | 60.8 | 60.3 | 60.8 | 60.8 | -0.1 (-0.16%) | 29,784 |
| 28 Feb 2005 | USD | 60.9 | 61.2 | 60.45 | 60.9 | 60.9 | +1 (+1.67%) | 272,801 |
| 25 Feb 2005 | USD | 59.9 | 60.45 | 59.45 | 59.9 | 59.9 | -0.1 (-0.17%) | 56,357 |
| 24 Feb 2005 | USD | 60 | 60.45 | 59.4 | 60 | 60 | -1.95 (-3.15%) | 24,822 |
| 23 Feb 2005 | USD | 61.95 | 61.95 | 61.35 | 61.95 | 61.95 | +0.55 (+0.90%) | 24,886 |
| 22 Feb 2005 | USD | 61.4 | 61.6 | 60.022 | 61.4 | 61.4 | -0.75 (-1.21%) | 33,750 |
| 21 Feb 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 62.15 | 62.6 | 61.7 | 62.15 | 62.15 | +0.25 (+0.40%) | 17,131 |
