| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 61.9 | 62.375 | 61.9 | 61.9 | 61.9 | -0.05 (-0.08%) | 17,062 |
| 16 Feb 2005 | USD | 61.95 | 61.95 | 61.2 | 61.95 | 61.95 | -0.2 (-0.32%) | 86,032 |
| 15 Feb 2005 | USD | 62.15 | 62.15 | 61.8 | 62.15 | 62.15 | +0.7 (+1.14%) | 29,960 |
| 14 Feb 2005 | USD | 61.45 | 61.45 | 60.75 | 61.45 | 61.45 | -0.2 (-0.32%) | 21,686 |
| 11 Feb 2005 | USD | 61.65 | 61.8 | 61.2 | 61.65 | 61.65 | +0.95 (+1.57%) | 28,826 |
| 10 Feb 2005 | USD | 60.7 | 60.95 | 60.3 | 60.7 | 60.7 | +0.45 (+0.75%) | 24,498 |
| 9 Feb 2005 | USD | 60.25 | 60.3 | 59.8 | 60.25 | 60.25 | -0.35 (-0.58%) | 122,838 |
| 8 Feb 2005 | USD | 60.6 | 60.7 | 59.5 | 60.6 | 60.6 | -0.1 (-0.16%) | 30,289 |
| 7 Feb 2005 | USD | 60.7 | 61 | 60.4 | 60.7 | 60.7 | -0.7 (-1.14%) | 24,120 |
| 4 Feb 2005 | USD | 61.4 | 61.5 | 59.7 | 61.4 | 61.4 | +1.8 (+3.02%) | 22,275 |
| 3 Feb 2005 | USD | 59.6 | 59.7 | 59.4 | 59.6 | 59.6 | -0.65 (-1.08%) | 34,791 |
| 2 Feb 2005 | USD | 60.25 | 60.25 | 59.65 | 60.25 | 60.25 | +1.1 (+1.86%) | 24,060 |
| 1 Feb 2005 | USD | 59.15 | 59.25 | 58.5 | 59.15 | 59.15 | +1 (+1.72%) | 75,981 |
| 31 Jan 2005 | USD | 58.15 | 58.25 | 57.4 | 58.15 | 58.15 | +1.7 (+3.01%) | 109,118 |
| 28 Jan 2005 | USD | 56.45 | 56.65 | 55.6 | 56.45 | 56.45 | +0.25 (+0.44%) | 63,526 |
| 27 Jan 2005 | USD | 56.2 | 56.2 | 55.75 | 56.2 | 56.2 | -0.3 (-0.53%) | 28,821 |
| 26 Jan 2005 | USD | 56.5 | 56.7 | 56.25 | 56.5 | 56.5 | -0.2 (-0.35%) | 19,268 |
| 25 Jan 2005 | USD | 56.7 | 57 | 56.55 | 56.7 | 56.7 | 0.0 (0.0%) | 15,552 |
| 24 Jan 2005 | USD | 56.7 | 56.8 | 56.4 | 56.7 | 56.7 | -0.1 (-0.18%) | 20,922 |
| 21 Jan 2005 | USD | 56.8 | 56.8 | 56.25 | 56.8 | 56.8 | +0.8 (+1.43%) | 15,617 |
| 20 Jan 2005 | USD | 56 | 56.4 | 56 | 56 | 56 | -1.3 (-2.27%) | 19,807 |
| 19 Jan 2005 | USD | 57.3 | 57.4 | 57.05 | 57.3 | 57.3 | +0.3 (+0.53%) | 27,289 |
| 18 Jan 2005 | USD | 57 | 57 | 56.35 | 57 | 57 | -0.7 (-1.21%) | 22,979 |
| 17 Jan 2005 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 57.7 | 57.7 | 57 | 57.7 | 57.7 | +0.95 (+1.67%) | 22,888 |
| 13 Jan 2005 | USD | 56.75 | 57 | 56.35 | 56.75 | 56.75 | -0.15 (-0.26%) | 24,572 |
| 12 Jan 2005 | USD | 56.9 | 56.9 | 56.2 | 56.9 | 56.9 | +0.27 (+0.48%) | 40,579 |
| 11 Jan 2005 | USD | 56.63 | 56.9 | 56.35 | 56.63 | 56.63 | -0.37 (-0.65%) | 16,799 |
| 10 Jan 2005 | USD | 57 | 57 | 56.55 | 57 | 57 | +0.3 (+0.53%) | 16,068 |
| 7 Jan 2005 | USD | 56.7 | 57.55 | 56.4 | 56.7 | 56.7 | -0.1 (-0.18%) | 26,628 |
