| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 56.8 | 57 | 56.5 | 56.8 | 56.8 | +0.25 (+0.44%) | 14,921 |
| 5 Jan 2005 | USD | 56.55 | 56.55 | 55.8 | 56.55 | 56.55 | +1.65 (+3.01%) | 20,054 |
| 4 Jan 2005 | USD | 54.9 | 55.35 | 54.65 | 54.9 | 54.9 | -0.5 (-0.90%) | 48,974 |
| 3 Jan 2005 | USD | 55.4 | 55.7 | 55.1 | 55.4 | 55.4 | +0.05 (+0.09%) | 42,909 |
| 31 Dec 2004 | USD | 55.35 | 55.7 | 55.2 | 55.35 | 55.35 | -0.05 (-0.09%) | 9,126 |
| 30 Dec 2004 | USD | 55.4 | 55.7 | 55.3 | 55.4 | 55.4 | -0.1 (-0.18%) | 7,785 |
| 29 Dec 2004 | USD | 55.5 | 55.7 | 55.35 | 55.5 | 55.5 | -0.3 (-0.54%) | 10,578 |
| 28 Dec 2004 | USD | 55.8 | 56 | 55.75 | 55.8 | 55.8 | +0.2 (+0.36%) | 3,030 |
| 27 Dec 2004 | USD | 55.6 | 55.6 | 55.05 | 55.6 | 55.6 | +0.45 (+0.82%) | 4,685 |
| 24 Dec 2004 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 55.15 | 55.15 | 54.48 | 55.15 | 55.15 | +0.55 (+1.01%) | 10,060 |
| 22 Dec 2004 | USD | 54.6 | 54.6 | 54.1 | 54.6 | 54.6 | +0.31 (+0.57%) | 55,778 |
| 21 Dec 2004 | USD | 54.29 | 54.29 | 53.7 | 54.29 | 54.29 | +0.19 (+0.35%) | 16,153 |
| 20 Dec 2004 | USD | 54.1 | 54.1 | 53.1 | 54.1 | 54.1 | +1.35 (+2.56%) | 25,796 |
| 17 Dec 2004 | USD | 52.75 | 52.75 | 52.25 | 52.75 | 52.75 | -0.35 (-0.66%) | 17,449 |
| 16 Dec 2004 | USD | 53.1 | 53.45 | 53 | 53.1 | 53.1 | -0.55 (-1.03%) | 17,004 |
| 15 Dec 2004 | USD | 53.65 | 53.95 | 53.5 | 53.65 | 53.65 | 0.0 (0.0%) | 17,734 |
| 14 Dec 2004 | USD | 53.65 | 53.65 | 53.3 | 53.65 | 53.65 | +0.3 (+0.56%) | 16,488 |
| 13 Dec 2004 | USD | 53.35 | 53.4 | 52.95 | 53.35 | 53.35 | +0.5 (+0.95%) | 18,186 |
| 10 Dec 2004 | USD | 52.85 | 52.85 | 52.3 | 52.85 | 52.85 | -0.3 (-0.56%) | 12,658 |
| 9 Dec 2004 | USD | 53.15 | 53.15 | 52.35 | 53.15 | 53.15 | -0.25 (-0.47%) | 13,984 |
| 8 Dec 2004 | USD | 53.4 | 53.7 | 52.92 | 53.4 | 53.4 | -0.5 (-0.93%) | 36,132 |
| 7 Dec 2004 | USD | 53.9 | 54.4 | 53.8 | 53.9 | 53.9 | -0.45 (-0.83%) | 23,732 |
| 6 Dec 2004 | USD | 54.35 | 54.35 | 53.9 | 54.35 | 54.35 | -0.55 (-1.00%) | 21,514 |
| 3 Dec 2004 | USD | 54.9 | 54.9 | 54.1 | 54.9 | 54.9 | +0.45 (+0.83%) | 25,321 |
| 2 Dec 2004 | USD | 54.45 | 54.6 | 54.2 | 54.45 | 54.45 | +0.45 (+0.83%) | 21,243 |
| 1 Dec 2004 | USD | 54 | 54 | 53.45 | 54 | 54 | +0.56 (+1.05%) | 11,600 |
| 30 Nov 2004 | USD | 53.44 | 53.9 | 53.1 | 53.44 | 53.44 | +0.24 (+0.45%) | 10,033 |
| 29 Nov 2004 | USD | 53.2 | 53.95 | 53.2 | 53.2 | 53.2 | -0.2 (-0.37%) | 20,833 |
| 26 Nov 2004 | USD | 53.4 | 53.4 | 53 | 53.4 | 53.4 | +1 (+1.91%) | 5,274 |
