| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 52.4 | 52.55 | 52.25 | 52.4 | 52.4 | +0.05 (+0.10%) | 17,457 |
| 23 Nov 2004 | USD | 52.35 | 52.85 | 51.8 | 52.35 | 52.35 | -0.25 (-0.48%) | 17,778 |
| 22 Nov 2004 | USD | 52.6 | 53.25 | 51.75 | 52.6 | 52.6 | +0.05 (+0.10%) | 24,498 |
| 19 Nov 2004 | USD | 52.55 | 54 | 52.15 | 52.55 | 52.55 | -0.55 (-1.04%) | 16,881 |
| 18 Nov 2004 | USD | 53.1 | 53.1 | 52.65 | 53.1 | 53.1 | -0.65 (-1.21%) | 11,167 |
| 17 Nov 2004 | USD | 53.75 | 53.85 | 53.15 | 53.75 | 53.75 | +1.3 (+2.48%) | 15,819 |
| 16 Nov 2004 | USD | 52.45 | 52.9 | 52.2 | 52.45 | 52.45 | -0.55 (-1.04%) | 39,173 |
| 15 Nov 2004 | USD | 53 | 53 | 52.6 | 53 | 53 | -0.45 (-0.84%) | 19,659 |
| 12 Nov 2004 | USD | 53.45 | 53.45 | 53 | 53.45 | 53.45 | +0.15 (+0.28%) | 21,950 |
| 11 Nov 2004 | USD | 53.3 | 53.5 | 53.05 | 53.3 | 53.3 | +0.15 (+0.28%) | 13,411 |
| 10 Nov 2004 | USD | 53.15 | 53.35 | 52.65 | 53.15 | 53.15 | -1.1 (-2.03%) | 16,096 |
| 9 Nov 2004 | USD | 54.25 | 55 | 53.85 | 54.25 | 54.25 | -1.7 (-3.04%) | 18,478 |
| 8 Nov 2004 | USD | 55.95 | 56.4 | 55.3 | 55.95 | 55.95 | +0.35 (+0.63%) | 8,147 |
| 5 Nov 2004 | USD | 55.6 | 56.35 | 55.1 | 55.6 | 55.6 | -0.9 (-1.59%) | 16,633 |
| 4 Nov 2004 | USD | 56.5 | 56.5 | 55.7 | 56.5 | 56.5 | +0.95 (+1.71%) | 18,148 |
| 3 Nov 2004 | USD | 55.55 | 55.55 | 55.3 | 55.55 | 55.55 | +0.95 (+1.74%) | 14,196 |
| 2 Nov 2004 | USD | 54.6 | 55 | 54.4 | 54.6 | 54.6 | -0.1 (-0.18%) | 15,462 |
| 1 Nov 2004 | USD | 54.7 | 55.1 | 54.3 | 54.7 | 54.7 | +1.7 (+3.21%) | 18,783 |
| 29 Oct 2004 | USD | 53 | 53.1 | 52.75 | 53 | 53 | +0.6 (+1.15%) | 18,763 |
| 28 Oct 2004 | USD | 52.4 | 52.5 | 51 | 52.4 | 52.4 | +1.1 (+2.14%) | 9,151 |
| 27 Oct 2004 | USD | 51.3 | 51.5 | 50.5 | 51.3 | 51.3 | +0.8 (+1.58%) | 13,208 |
| 26 Oct 2004 | USD | 50.5 | 50.8 | 50.4 | 50.5 | 50.5 | -0.4 (-0.79%) | 14,256 |
| 25 Oct 2004 | USD | 50.9 | 50.9 | 50.5 | 50.9 | 50.9 | 0.0 (0.0%) | 12,496 |
| 22 Oct 2004 | USD | 50.9 | 51.25 | 50.75 | 50.9 | 50.9 | -0.3 (-0.59%) | 15,827 |
| 21 Oct 2004 | USD | 51.2 | 51.2 | 50.9 | 51.2 | 51.2 | +0.2 (+0.39%) | 7,312 |
| 20 Oct 2004 | USD | 51 | 51 | 50.5 | 51 | 51 | +0.2 (+0.39%) | 19,908 |
| 19 Oct 2004 | USD | 50.8 | 51.2 | 50.8 | 50.8 | 50.8 | +0.35 (+0.69%) | 16,250 |
| 18 Oct 2004 | USD | 50.45 | 50.55 | 50.15 | 50.45 | 50.45 | +0.2 (+0.40%) | 12,392 |
| 15 Oct 2004 | USD | 50.25 | 50.25 | 49.85 | 50.25 | 50.25 | +0.5 (+1.01%) | 8,123 |
| 14 Oct 2004 | USD | 49.75 | 49.75 | 49.35 | 49.75 | 49.75 | +0.6 (+1.22%) | 11,376 |
