| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 49.15 | 49.6 | 49.15 | 49.15 | 49.15 | +0.05 (+0.10%) | 10,201 |
| 12 Oct 2004 | USD | 49.1 | 49.5 | 49.0367 | 49.1 | 49.1 | -0.7 (-1.41%) | 6,032 |
| 11 Oct 2004 | USD | 49.8 | 49.95 | 49.6 | 49.8 | 49.8 | +0.15 (+0.30%) | 11,519 |
| 8 Oct 2004 | USD | 49.65 | 50.1 | 49.6 | 49.65 | 49.65 | +0.15 (+0.30%) | 7,803 |
| 7 Oct 2004 | USD | 49.5 | 49.5 | 49.05 | 49.5 | 49.5 | +0.25 (+0.51%) | 10,058 |
| 6 Oct 2004 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 8,247 |
| 5 Oct 2004 | USD | 49.25 | 49.25 | 48.9 | 49.25 | 49.25 | +0.4 (+0.82%) | 29,869 |
| 4 Oct 2004 | USD | 48.85 | 49.1 | 48.45 | 48.85 | 48.85 | -0.3 (-0.61%) | 16,848 |
| 1 Oct 2004 | USD | 49.15 | 49.25 | 48.65 | 49.15 | 49.15 | +1.15 (+2.40%) | 24,832 |
| 30 Sep 2004 | USD | 48 | 48.3981 | 47.55 | 48 | 48 | +0.15 (+0.31%) | 13,896 |
| 29 Sep 2004 | USD | 47.85 | 48 | 47.5 | 47.85 | 47.85 | +0.9 (+1.92%) | 10,596 |
| 28 Sep 2004 | USD | 46.95 | 47.15 | 46.65 | 46.95 | 46.95 | +0.1 (+0.21%) | 17,322 |
| 27 Sep 2004 | USD | 46.85 | 46.85 | 46.45 | 46.85 | 46.85 | -0.25 (-0.53%) | 12,043 |
| 24 Sep 2004 | USD | 47.1 | 47.1 | 46.75 | 47.1 | 47.1 | +0.1 (+0.21%) | 9,285 |
| 23 Sep 2004 | USD | 47 | 47.35 | 46.85 | 47 | 47 | +0.05 (+0.11%) | 32,766 |
| 22 Sep 2004 | USD | 46.95 | 47.6 | 46.85 | 46.95 | 46.95 | -1.05 (-2.19%) | 7,299 |
| 21 Sep 2004 | USD | 48 | 48 | 47.5 | 48 | 48 | +0.55 (+1.16%) | 16,195 |
| 20 Sep 2004 | USD | 47.45 | 47.65 | 47.25 | 47.45 | 47.45 | -0.7 (-1.45%) | 10,772 |
| 17 Sep 2004 | USD | 48.15 | 48.15 | 47.75 | 48.15 | 48.15 | -0.1 (-0.21%) | 17,300 |
| 16 Sep 2004 | USD | 48.25 | 48.25 | 47.8 | 48.25 | 48.25 | +0.35 (+0.73%) | 8,147 |
| 15 Sep 2004 | USD | 47.9 | 48.1 | 47.65 | 47.9 | 47.9 | -0.1 (-0.21%) | 13,061 |
| 14 Sep 2004 | USD | 48 | 48.35 | 47.9 | 48 | 48 | -0.4 (-0.83%) | 16,343 |
| 13 Sep 2004 | USD | 48.4 | 48.4 | 47.75 | 48.4 | 48.4 | +0.4 (+0.83%) | 7,604 |
| 10 Sep 2004 | USD | 48 | 48.4 | 48 | 48 | 48 | 0.0 (0.0%) | 7,811 |
| 9 Sep 2004 | USD | 48 | 48 | 47.7 | 48 | 48 | +0.05 (+0.10%) | 8,793 |
| 8 Sep 2004 | USD | 47.95 | 47.95 | 47.2 | 47.95 | 47.95 | -0.15 (-0.31%) | 11,660 |
| 7 Sep 2004 | USD | 48.1 | 48.4 | 47.9 | 48.1 | 48.1 | -1.1 (-2.24%) | 14,866 |
| 6 Sep 2004 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 49.2 | 49.65 | 49.2 | 49.2 | 49.2 | -0.2 (-0.40%) | 11,479 |
| 2 Sep 2004 | USD | 49.4 | 50 | 49 | 49.4 | 49.4 | -0.15 (-0.30%) | 11,735 |
