| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 49.55 | 49.55 | 49 | 49.55 | 49.55 | +0.25 (+0.51%) | 10,500 |
| 31 Aug 2004 | USD | 49.3 | 49.3 | 49.05 | 49.3 | 49.3 | +0.2 (+0.41%) | 10,002 |
| 30 Aug 2004 | USD | 49.1 | 49.1 | 48.7 | 49.1 | 49.1 | +0.25 (+0.51%) | 9,669 |
| 27 Aug 2004 | USD | 48.85 | 48.87 | 48.35 | 48.85 | 48.85 | +0.05 (+0.10%) | 22,682 |
| 26 Aug 2004 | USD | 48.8 | 48.8 | 48.45 | 48.8 | 48.8 | +0.375 (+0.77%) | 9,335 |
| 25 Aug 2004 | USD | 48.425 | 48.45 | 47.95 | 48.425 | 48.425 | +0.675 (+1.41%) | 34,117 |
| 24 Aug 2004 | USD | 47.75 | 48 | 47.5 | 47.75 | 47.75 | -0.55 (-1.14%) | 17,903 |
| 23 Aug 2004 | USD | 48.3 | 48.4 | 48.1 | 48.3 | 48.3 | +0.05 (+0.10%) | 10,927 |
| 20 Aug 2004 | USD | 48.25 | 48.3 | 47.75 | 48.25 | 48.25 | 0.0 (0.0%) | 9,783 |
| 19 Aug 2004 | USD | 48.25 | 48.25 | 47.85 | 48.25 | 48.25 | +0.4 (+0.84%) | 10,280 |
| 18 Aug 2004 | USD | 47.85 | 48.15 | 47.15 | 47.85 | 47.85 | -0.55 (-1.14%) | 47,493 |
| 17 Aug 2004 | USD | 48.4 | 48.45 | 48 | 48.4 | 48.4 | -0.65 (-1.33%) | 124,642 |
| 16 Aug 2004 | USD | 49.05 | 49.05 | 48.1 | 49.05 | 49.05 | +0.1 (+0.20%) | 12,577 |
| 13 Aug 2004 | USD | 48.95 | 49 | 48.6 | 48.95 | 48.95 | +1.1 (+2.30%) | 18,953 |
| 12 Aug 2004 | USD | 47.85 | 48.2 | 47.7 | 47.85 | 47.85 | -0.55 (-1.14%) | 9,546 |
| 11 Aug 2004 | USD | 48.4 | 48.4 | 47.8 | 48.4 | 48.4 | -1.4 (-2.81%) | 13,333 |
| 10 Aug 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 49.8 | 50.3 | 49.8 | 49.8 | 49.8 | -0.3 (-0.60%) | 10,846 |
| 6 Aug 2004 | USD | 50.1 | 50.3 | 49.75 | 50.1 | 50.1 | +0.4 (+0.80%) | 6,544 |
| 5 Aug 2004 | USD | 49.7 | 50 | 49.7 | 49.7 | 49.7 | +0.65 (+1.33%) | 10,542 |
| 4 Aug 2004 | USD | 49.05 | 49.25 | 49 | 49.05 | 49.05 | -0.05 (-0.10%) | 9,324 |
| 3 Aug 2004 | USD | 49.1 | 49.35 | 48.9 | 49.1 | 49.1 | +0.5 (+1.03%) | 20,491 |
| 2 Aug 2004 | USD | 48.6 | 49.05 | 48.5 | 48.6 | 48.6 | -0.5 (-1.02%) | 7,916 |
| 30 Jul 2004 | USD | 49.1 | 49.3 | 48.9 | 49.1 | 49.1 | +0.1 (+0.20%) | 6,451 |
| 29 Jul 2004 | USD | 49 | 49 | 48.65 | 49 | 49 | +1.15 (+2.40%) | 5,504 |
| 28 Jul 2004 | USD | 47.85 | 48.25 | 47.65 | 47.85 | 47.85 | -0.25 (-0.52%) | 11,266 |
| 27 Jul 2004 | USD | 48.1 | 48.45 | 47.85 | 48.1 | 48.1 | +0.05 (+0.10%) | 23,032 |
| 26 Jul 2004 | USD | 48.05 | 48.5 | 47.75 | 48.05 | 48.05 | -0.45 (-0.93%) | 7,821 |
| 23 Jul 2004 | USD | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | -1.1 (-2.22%) | 5,240 |
| 22 Jul 2004 | USD | 49.6 | 49.75 | 49.25 | 49.6 | 49.6 | +0.2 (+0.40%) | 7,617 |
