| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 44.1 | 44.7 | 44 | 44.1 | 44.1 | -1.35 (-2.97%) | 17,113 |
| 27 Apr 2004 | USD | 45.45 | 45.45 | 44.7 | 45.45 | 45.45 | +0.75 (+1.68%) | 10,969 |
| 26 Apr 2004 | USD | 44.7 | 45.05 | 44.55 | 44.7 | 44.7 | +0.9 (+2.05%) | 35,889 |
| 23 Apr 2004 | USD | 43.8 | 44.2 | 43.7 | 43.8 | 43.8 | -0.7 (-1.57%) | 16,456 |
| 22 Apr 2004 | USD | 44.5 | 44.75 | 43.65 | 44.5 | 44.5 | +0.55 (+1.25%) | 21,969 |
| 21 Apr 2004 | USD | 43.95 | 44.35 | 43.95 | 43.95 | 43.95 | -0.75 (-1.68%) | 11,586 |
| 20 Apr 2004 | USD | 44.7 | 45.35 | 44.7 | 44.7 | 44.7 | -1.35 (-2.93%) | 18,459 |
| 19 Apr 2004 | USD | 46.05 | 46.5 | 46 | 46.05 | 46.05 | -0.9 (-1.92%) | 21,247 |
| 16 Apr 2004 | USD | 46.95 | 47 | 45.54 | 46.95 | 46.95 | +1.4 (+3.07%) | 36,309 |
| 15 Apr 2004 | USD | 45.55 | 46.5 | 45.55 | 45.55 | 45.55 | -0.2 (-0.44%) | 35,100 |
| 14 Apr 2004 | USD | 45.75 | 46.25 | 44.85 | 45.75 | 45.75 | -0.4 (-0.87%) | 12,302 |
| 13 Apr 2004 | USD | 46.15 | 47 | 45.5 | 46.15 | 46.15 | -0.45 (-0.97%) | 88,288 |
| 12 Apr 2004 | USD | 46.6 | 47 | 46.49 | 46.6 | 46.6 | 0.0 (0.0%) | 11,683 |
| 9 Apr 2004 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 46.6 | 46.8 | 46.4 | 46.6 | 46.6 | +0.2 (+0.43%) | 12,631 |
| 7 Apr 2004 | USD | 46.4 | 47.05 | 46.35 | 46.4 | 46.4 | -0.45 (-0.96%) | 14,436 |
| 6 Apr 2004 | USD | 46.85 | 46.85 | 46.4 | 46.85 | 46.85 | +0.35 (+0.75%) | 14,314 |
| 5 Apr 2004 | USD | 46.5 | 46.5 | 45.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 24,040 |
| 2 Apr 2004 | USD | 46.35 | 46.35 | 45.93 | 46.35 | 46.35 | +0.2 (+0.43%) | 11,133 |
| 1 Apr 2004 | USD | 46.15 | 46.25 | 45.75 | 46.15 | 46.15 | +1 (+2.21%) | 15,550 |
| 31 Mar 2004 | USD | 45.15 | 45.15 | 44.55 | 45.15 | 45.15 | +0.29 (+0.65%) | 12,786 |
| 30 Mar 2004 | USD | 44.86 | 45 | 44.4 | 44.86 | 44.86 | +1.11 (+2.54%) | 32,216 |
| 29 Mar 2004 | USD | 43.75 | 44.1 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 13,151 |
| 26 Mar 2004 | USD | 43.65 | 43.65 | 43 | 43.65 | 43.65 | +0.32 (+0.74%) | 18,656 |
| 25 Mar 2004 | USD | 43.33 | 43.65 | 42.9 | 43.33 | 43.33 | +0.28 (+0.65%) | 25,418 |
| 24 Mar 2004 | USD | 43.05 | 43.5 | 42.9 | 43.05 | 43.05 | -0.15 (-0.35%) | 9,417 |
| 23 Mar 2004 | USD | 43.2 | 43.5 | 43.1 | 43.2 | 43.2 | +0.05 (+0.12%) | 22,378 |
| 22 Mar 2004 | USD | 43.15 | 43.35 | 42.63 | 43.15 | 43.15 | -0.9 (-2.04%) | 15,688 |
| 19 Mar 2004 | USD | 44.05 | 44.45 | 43.8044 | 44.05 | 44.05 | -0.05 (-0.11%) | 161,151 |
| 18 Mar 2004 | USD | 44.1 | 44.1 | 43.65 | 44.1 | 44.1 | +0.95 (+2.20%) | 12,213 |
