Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 30.3 | 30.5 | 30.1 | 30.3 | 30.3 | +0.65 (+2.19%) | 7,397 |
11 Nov 2003 | USD | 29.65 | 29.8 | 29.4 | 29.65 | 29.65 | +0.15 (+0.51%) | 7,221 |
10 Nov 2003 | USD | 29.5 | 29.6 | 29.25 | 29.5 | 29.5 | +0.85 (+2.97%) | 7,873 |
7 Nov 2003 | USD | 28.65 | 28.65 | 28.2 | 28.65 | 28.65 | +0.15 (+0.53%) | 13,193 |
6 Nov 2003 | USD | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | -0.3 (-1.04%) | 10,764 |
5 Nov 2003 | USD | 28.8 | 28.8 | 28.45 | 28.8 | 28.8 | +0.25 (+0.88%) | 8,726 |
4 Nov 2003 | USD | 28.55 | 28.65 | 28.25 | 28.55 | 28.55 | +0.2 (+0.71%) | 29,474 |
3 Nov 2003 | USD | 28.35 | 28.35 | 28 | 28.35 | 28.35 | +0.5 (+1.80%) | 6,646 |
31 Oct 2003 | USD | 27.85 | 27.85 | 27.65 | 27.85 | 27.85 | -0.3 (-1.07%) | 4,200 |
30 Oct 2003 | USD | 28.15 | 28.25 | 27.95 | 28.15 | 28.15 | +0.75 (+2.74%) | 15,400 |
29 Oct 2003 | USD | 27.4 | 27.7 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 15,900 |
28 Oct 2003 | USD | 27.85 | 28.1 | 27.8 | 27.85 | 27.85 | +0.15 (+0.54%) | 5,200 |
27 Oct 2003 | USD | 27.7 | 27.75 | 27.65 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,400 |
24 Oct 2003 | USD | 27.75 | 27.75 | 27.55 | 27.75 | 27.75 | -0.15 (-0.54%) | 25,800 |
23 Oct 2003 | USD | 27.9 | 27.9 | 27.6 | 27.9 | 27.9 | +0.2 (+0.72%) | 99,000 |
22 Oct 2003 | USD | 27.7 | 27.9 | 27.55 | 27.7 | 27.7 | -0.3 (-1.07%) | 30,800 |
21 Oct 2003 | USD | 28 | 28 | 27.8 | 28 | 28 | 0.0 (0.0%) | 2,800 |
20 Oct 2003 | USD | 28 | 28 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 5,400 |
17 Oct 2003 | USD | 27.5 | 27.6 | 27.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,600 |
16 Oct 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 0 |
15 Oct 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 0 |
13 Oct 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 0 |
10 Oct 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.35 (-1.27%) | 0 |
9 Oct 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.3 (+1.10%) | 0 |
8 Oct 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 0 |
7 Oct 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 0 |
6 Oct 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 0 |
3 Oct 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.6 (+2.24%) | 0 |
2 Oct 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 0 |