Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.8 (+3.01%) | 0 |
30 Sep 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
29 Sep 2003 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
26 Sep 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
25 Sep 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.25 (+0.95%) | 0 |
24 Sep 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 0 |
23 Sep 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.7 (-2.53%) | 0 |
22 Sep 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 0 |
18 Sep 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 0 |
17 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 0 |
16 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 0 |
15 Sep 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 0 |
12 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 0 |
11 Sep 2003 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 0 |
10 Sep 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35 (-1.22%) | 0 |
9 Sep 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
8 Sep 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.25 (-0.87%) | 0 |
5 Sep 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.4 (+1.41%) | 0 |
4 Sep 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 0 |
3 Sep 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 0 |
2 Sep 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 0 |
1 Sep 2003 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 0 |
28 Aug 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
27 Aug 2003 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 0 |
26 Aug 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.1 (+0.38%) | 0 |
25 Aug 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.4 (-1.50%) | 0 |
22 Aug 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
21 Aug 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.4 (-1.48%) | 0 |