Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 0 |
19 Aug 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 0 |
18 Aug 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 0 |
15 Aug 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 0 |
14 Aug 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 0 |
13 Aug 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 0 |
11 Aug 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
8 Aug 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.066 (+0.24%) | 0 |
7 Aug 2003 | USD | 27.4341 | 27.4341 | 27.4341 | 27.4341 | 27.4341 | -0.266 (-0.96%) | 0 |
6 Aug 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
5 Aug 2003 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
4 Aug 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
1 Aug 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 0 |
31 Jul 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 0 |
30 Jul 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 0 |
28 Jul 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.1 (+0.35%) | 0 |
25 Jul 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 (-0.52%) | 0 |
24 Jul 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.7 (+2.46%) | 0 |
23 Jul 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.2 (+0.71%) | 0 |
22 Jul 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 0 |
21 Jul 2003 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
18 Jul 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.4 (-1.41%) | 0 |
17 Jul 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.55 (+1.98%) | 0 |
16 Jul 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.95 (-3.30%) | 0 |
15 Jul 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.9 (-3.04%) | 0 |
14 Jul 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 0 |
11 Jul 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 0 |
10 Jul 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 0 |