Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 0 |
8 Jul 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
7 Jul 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 0 |
4 Jul 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 0 |
2 Jul 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 0 |
1 Jul 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 0 |
30 Jun 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.9 (+3.04%) | 0 |
27 Jun 2003 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 0 |
26 Jun 2003 | USD | 31 | 31 | 31 | 31 | 31 | -0.25 (-0.80%) | 0 |
25 Jun 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.85 (+2.80%) | 0 |
24 Jun 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 0 |
23 Jun 2003 | USD | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 0 |
20 Jun 2003 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.4 (+1.31%) | 0 |
19 Jun 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 (+0.49%) | 0 |
18 Jun 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
17 Jun 2003 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 0 |
16 Jun 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
13 Jun 2003 | USD | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 0 |
12 Jun 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.35 (+1.20%) | 0 |
11 Jun 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 0 |
10 Jun 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 0 |
9 Jun 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
6 Jun 2003 | USD | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 0 |
5 Jun 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.15 (+0.51%) | 0 |
4 Jun 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.65 (+2.26%) | 0 |
3 Jun 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.4 (-1.37%) | 0 |
2 Jun 2003 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 0 |
30 May 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.05 (+0.17%) | 0 |
29 May 2003 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.55 (+1.92%) | 0 |