Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
15 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 0 |
14 Apr 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.53 (+2.18%) | 0 |
11 Apr 2003 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
10 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.05 (-4.15%) | 0 |
9 Apr 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 0 |
8 Apr 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 0 |
7 Apr 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.35 (+9.89%) | 0 |
4 Apr 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 0 |
3 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 0 |
2 Apr 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.25 (+5.53%) | 0 |
1 Apr 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.35 (+1.57%) | 0 |
31 Mar 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 0 |
28 Mar 2003 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
27 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
26 Mar 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 0 |
25 Mar 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 0 |
24 Mar 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 0 |
21 Mar 2003 | USD | 23 | 23 | 23 | 23 | 23 | +1.15 (+5.26%) | 0 |
20 Mar 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 0 |
19 Mar 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.45 (+2.06%) | 0 |
18 Mar 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 0 |
17 Mar 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 0 |
14 Mar 2003 | USD | 21 | 21 | 21 | 21 | 21 | +0.428 (+2.08%) | 0 |
13 Mar 2003 | USD | 20.5716 | 20.5716 | 20.5716 | 20.5716 | 20.5716 | +0.972 (+4.96%) | 0 |
12 Mar 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 0 |
11 Mar 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 0 |
10 Mar 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 0 |
7 Mar 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 0 |