Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.75 (-2.60%) | 0 |
21 Jan 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.95 (+3.40%) | 0 |
20 Jan 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.3 (-4.44%) | 0 |
16 Jan 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.3 (+1.04%) | 0 |
15 Jan 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |
14 Jan 2003 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 0 |
13 Jan 2003 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 0 |
9 Jan 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.35 (+1.26%) | 0 |
8 Jan 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 0 |
7 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 0 |
6 Jan 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 0 |
3 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 0 |
2 Jan 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.35 (+5.21%) | 0 |
1 Jan 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 0 |
30 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 0 |
27 Dec 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.65 (-2.47%) | 0 |
26 Dec 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
25 Dec 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 0 |
23 Dec 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
20 Dec 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.05 (+4.17%) | 0 |
19 Dec 2002 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
18 Dec 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.85 (-3.26%) | 0 |
17 Dec 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 0 |
16 Dec 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 0 |
13 Dec 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
12 Dec 2002 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 0 |