Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
10 Dec 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.44 (+1.69%) | 0 |
9 Dec 2002 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.89 (-3.30%) | 0 |
6 Dec 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
5 Dec 2002 | USD | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 0 |
4 Dec 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.7 (+2.52%) | 0 |
3 Dec 2002 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 0 |
2 Dec 2002 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 0 |
29 Nov 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 0 |
28 Nov 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.22 (+4.33%) | 0 |
26 Nov 2002 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42 (-1.47%) | 0 |
25 Nov 2002 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 0 |
22 Nov 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.35 (-1.18%) | 0 |
21 Nov 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 0 |
20 Nov 2002 | USD | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 0 |
19 Nov 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.65 (-5.37%) | 0 |
18 Nov 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
15 Nov 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 0 |
14 Nov 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 0 |
13 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.3 (-0.94%) | 0 |
12 Nov 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 0 |
11 Nov 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.25 (+0.79%) | 0 |
8 Nov 2002 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.35 (+1.12%) | 0 |
7 Nov 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.3 (-4%) | 0 |
6 Nov 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 0 |
5 Nov 2002 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.25 (+0.76%) | 0 |
4 Nov 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.8 (+2.51%) | 0 |
1 Nov 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.65 (+2.08%) | 0 |
31 Oct 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.15 (+0.48%) | 0 |