| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 41.13 | 41.35 | 41.06 | 41.25 | 41.25 | +0.41 (+1.00%) | 27,200 |
| 3 Aug 2022 | USD | 41.01 | 41.01 | 40.55 | 40.84 | 40.84 | +0.12 (+0.29%) | 30,700 |
| 2 Aug 2022 | USD | 41.07 | 41.09 | 40.72 | 40.72 | 40.72 | -0.71 (-1.71%) | 41,800 |
| 1 Aug 2022 | USD | 41.65 | 41.86 | 41.26 | 41.43 | 41.43 | +0.22 (+0.53%) | 35,000 |
| 29 Jul 2022 | USD | 40.67 | 41.27 | 40.67 | 41.21 | 41.21 | +0.55 (+1.35%) | 19,500 |
| 28 Jul 2022 | USD | 40.37 | 40.7 | 40.15 | 40.66 | 40.66 | +0.31 (+0.77%) | 43,800 |
| 27 Jul 2022 | USD | 38.76 | 40.36 | 38.61 | 40.35 | 40.35 | +1.82 (+4.72%) | 124,300 |
| 26 Jul 2022 | USD | 38.73 | 39.01 | 38.44 | 38.53 | 38.53 | -0.11 (-0.28%) | 59,800 |
| 25 Jul 2022 | USD | 38.9 | 39.1 | 38.49 | 38.64 | 38.64 | +0.55 (+1.44%) | 41,300 |
| 22 Jul 2022 | USD | 38.29 | 38.59 | 38 | 38.09 | 38.09 | +0.05 (+0.13%) | 43,500 |
| 21 Jul 2022 | USD | 37.9 | 38.26 | 37.74 | 38.04 | 38.04 | -0.61 (-1.58%) | 47,500 |
| 20 Jul 2022 | USD | 39.17 | 39.19 | 38.58 | 38.65 | 38.65 | -0.79 (-2.00%) | 104,500 |
| 19 Jul 2022 | USD | 38.91 | 39.85 | 38.8 | 39.44 | 39.44 | +2.02 (+5.40%) | 212,400 |
| 18 Jul 2022 | USD | 37.38 | 37.72 | 37.38 | 37.42 | 37.42 | +0.4 (+1.08%) | 88,100 |
| 15 Jul 2022 | USD | 37.05 | 37.24 | 36.68 | 37.02 | 37.02 | +1.28 (+3.58%) | 71,700 |
| 14 Jul 2022 | USD | 35.22 | 35.76 | 34.98 | 35.74 | 35.74 | -0.69 (-1.89%) | 52,600 |
| 13 Jul 2022 | USD | 36.05 | 36.56 | 36.05 | 36.43 | 36.43 | +0.02 (+0.05%) | 76,800 |
| 12 Jul 2022 | USD | 36.43 | 36.89 | 36.34 | 36.41 | 36.41 | -0.18 (-0.49%) | 95,600 |
| 11 Jul 2022 | USD | 36.83 | 36.92 | 36.54 | 36.59 | 36.59 | +0.24 (+0.66%) | 89,800 |
| 8 Jul 2022 | USD | 36.27 | 36.48 | 36.08 | 36.35 | 36.35 | +0.04 (+0.11%) | 56,000 |
| 7 Jul 2022 | USD | 36.49 | 36.57 | 36.21 | 36.31 | 36.31 | 0.0 (0.0%) | 64,300 |
| 6 Jul 2022 | USD | 36.3 | 36.52 | 36.08 | 36.31 | 36.31 | -0.35 (-0.95%) | 140,100 |
| 5 Jul 2022 | USD | 36.91 | 36.91 | 36.3 | 36.66 | 36.66 | -2.07 (-5.34%) | 59,100 |
| 1 Jul 2022 | USD | 38.02 | 38.73 | 38.01 | 38.73 | 38.73 | +1.91 (+5.19%) | 61,900 |
| 30 Jun 2022 | USD | 36.13 | 36.87 | 35.81 | 36.82 | 36.82 | -1.61 (-4.19%) | 71,900 |
| 29 Jun 2022 | USD | 38.79 | 38.91 | 38.39 | 38.43 | 38.43 | -0.85 (-2.16%) | 85,700 |
| 28 Jun 2022 | USD | 39.57 | 39.67 | 39.24 | 39.28 | 39.28 | +0.32 (+0.82%) | 75,300 |
| 27 Jun 2022 | USD | 38.59 | 39.21 | 38.59 | 38.96 | 38.96 | -0.71 (-1.79%) | 51,900 |
| 24 Jun 2022 | USD | 39.98 | 40.02 | 39.28 | 39.67 | 39.67 | -1.19 (-2.91%) | 30,800 |
| 23 Jun 2022 | USD | 40.57 | 40.86 | 40.47 | 40.86 | 40.86 | +0.28 (+0.69%) | 36,000 |
