Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 0 |
29 Oct 2002 | USD | 31 | 31 | 31 | 31 | 31 | -0.75 (-2.36%) | 0 |
28 Oct 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 0 |
25 Oct 2002 | USD | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 0 |
24 Oct 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.55 (+1.79%) | 0 |
23 Oct 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.55 (-1.76%) | 0 |
22 Oct 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 0 |
21 Oct 2002 | USD | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 0 |
18 Oct 2002 | USD | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |
17 Oct 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.35 (+1.18%) | 0 |
16 Oct 2002 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.65 (-2.15%) | 0 |
15 Oct 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.85 (+2.89%) | 0 |
14 Oct 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
11 Oct 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 0 |
10 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.85 (-2.87%) | 0 |
9 Oct 2002 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 0 |
8 Oct 2002 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.45 (+1.51%) | 0 |
7 Oct 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 0 |
3 Oct 2002 | USD | 31 | 31 | 31 | 31 | 31 | -0.75 (-2.36%) | 0 |
2 Oct 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 0 |
1 Oct 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.45 (+1.51%) | 0 |
30 Sep 2002 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 0 |
27 Sep 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.7 (-5.41%) | 0 |
26 Sep 2002 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.6 (+5.37%) | 0 |
25 Sep 2002 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 0 |
24 Sep 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 0 |
23 Sep 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.75 (-5.65%) | 0 |
20 Sep 2002 | USD | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 0 |
19 Sep 2002 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.8 (-2.52%) | 0 |