Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.85 (-2.61%) | 0 |
17 Sep 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.15 (-0.46%) | 0 |
16 Sep 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.05 (-3.11%) | 0 |
13 Sep 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.95 (-2.73%) | 0 |
12 Sep 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1 (-2.80%) | 0 |
11 Sep 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1 (+2.88%) | 0 |
10 Sep 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 0 |
9 Sep 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.65 (-1.85%) | 0 |
6 Sep 2002 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.05 (+0.14%) | 0 |
5 Sep 2002 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 0 |
4 Sep 2002 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.675 (-1.88%) | 0 |
3 Sep 2002 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | -1.125 (-3.04%) | 0 |
2 Sep 2002 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 37 | 37 | 37 | 37 | 37 | +0.75 (+2.07%) | 0 |
29 Aug 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.4 (-1.09%) | 0 |
28 Aug 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.35 (-3.55%) | 0 |
27 Aug 2002 | USD | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 0 |
26 Aug 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.05 (+0.14%) | 0 |
23 Aug 2002 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.3 (-3.44%) | 0 |
22 Aug 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 0 |
21 Aug 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 0 |
20 Aug 2002 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.8 (-2.10%) | 0 |
19 Aug 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.8 (+2.14%) | 0 |
16 Aug 2002 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.1 (+0.27%) | 0 |
15 Aug 2002 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.7 (+4.79%) | 0 |
14 Aug 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 0 |
13 Aug 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.5 (+1.42%) | 0 |
12 Aug 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 0 |
9 Aug 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +2 (+5.93%) | 0 |
8 Aug 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1 (+3.05%) | 0 |