Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1 (-2.96%) | 0 |
6 Aug 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.5 (+4.65%) | 0 |
5 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.75 (-5.15%) | 0 |
2 Aug 2002 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 0 |
1 Aug 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 0 |
31 Jul 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 0 |
30 Jul 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.75 (+2.24%) | 0 |
29 Jul 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 0 |
26 Jul 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 0 |
25 Jul 2002 | USD | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 0 |
24 Jul 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 0 |
23 Jul 2002 | USD | 33 | 33 | 33 | 33 | 33 | -1.35 (-3.93%) | 0 |
22 Jul 2002 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.9 (-5.24%) | 0 |
19 Jul 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.13 (-0.36%) | 0 |
18 Jul 2002 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.37 (-1.01%) | 0 |
17 Jul 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 0 |
16 Jul 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.5 (-3.97%) | 0 |
15 Jul 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.7 (-1.82%) | 0 |
12 Jul 2002 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.05 (-0.13%) | 0 |
11 Jul 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 0 |
10 Jul 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.45 (-1.13%) | 0 |
9 Jul 2002 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.55 (-1.37%) | 0 |
8 Jul 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 0 |
5 Jul 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.25 (+3.25%) | 0 |
4 Jul 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 0 |
2 Jul 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 0 |
1 Jul 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 0 |
28 Jun 2002 | USD | 40 | 40 | 40 | 40 | 40 | +1.55 (+4.03%) | 0 |
27 Jun 2002 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.6 (+1.59%) | 0 |