Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.15 (-0.39%) | 0 |
25 Jun 2002 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 0 |
24 Jun 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 0 |
21 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 0 |
20 Jun 2002 | USD | 37 | 37 | 37 | 37 | 37 | +0.05 (+0.14%) | 0 |
19 Jun 2002 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.35 (+0.96%) | 0 |
18 Jun 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.65 (-1.74%) | 0 |
17 Jun 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.75 (+2.05%) | 0 |
14 Jun 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 0 |
13 Jun 2002 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 0 |
11 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 0 |
7 Jun 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 0 |
6 Jun 2002 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 0 |
5 Jun 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 0 |
4 Jun 2002 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 0 |
3 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 0 |
31 May 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 0 |
30 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 0 |
28 May 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 0 |
27 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | +0.15 (+0.40%) | 0 |
23 May 2002 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 (+0.13%) | 0 |
22 May 2002 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.05 (+0.13%) | 0 |
21 May 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 0 |
20 May 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.15 (+0.39%) | 0 |
17 May 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.15 (-0.39%) | 0 |
16 May 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.5 (+1.32%) | 0 |