Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 (+0.53%) | 0 |
14 May 2002 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.25 (-0.66%) | 0 |
13 May 2002 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 0 |
10 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 38 | 38 | 38 | 38 | 38 | +0.2 (+0.53%) | 0 |
7 May 2002 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.7 (-1.82%) | 0 |
6 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 0 |
3 May 2002 | USD | 39 | 39 | 39 | 39 | 39 | +1.25 (+3.31%) | 0 |
2 May 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.35 (-0.92%) | 0 |
1 May 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.25 (+0.66%) | 0 |
30 Apr 2002 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.6 (+1.61%) | 0 |
29 Apr 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 0 |
26 Apr 2002 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 0 |
25 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 0 |
23 Apr 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 0 |
22 Apr 2002 | USD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
19 Apr 2002 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.2 (-0.52%) | 0 |
18 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 0 |
17 Apr 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
16 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.3 (+0.79%) | 0 |
11 Apr 2002 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55 (-1.43%) | 0 |
10 Apr 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 0 |
9 Apr 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.1 (+0.27%) | 0 |
8 Apr 2002 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.25 (-3.26%) | 0 |
5 Apr 2002 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.1 (-0.26%) | 0 |
4 Apr 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |