Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
27 Mar 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 0 |
26 Mar 2002 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.45 (+1.19%) | 0 |
25 Mar 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 0 |
21 Mar 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.8 (+2.14%) | 0 |
20 Mar 2002 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.1 (+0.27%) | 0 |
19 Mar 2002 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.025 (-0.07%) | 0 |
18 Mar 2002 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | +0.125 (+0.34%) | 0 |
15 Mar 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.5 (+1.36%) | 0 |
14 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.15 (+0.41%) | 0 |
13 Mar 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 0 |
12 Mar 2002 | USD | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 0 |
11 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 0 |
7 Mar 2002 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 37 | 37 | 37 | 37 | 37 | +0.75 (+2.07%) | 0 |
5 Mar 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 0 |
4 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 0 |
28 Feb 2002 | USD | 36 | 36 | 36 | 36 | 36 | +0.35 (+0.98%) | 0 |
27 Feb 2002 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.1 (-0.28%) | 0 |
25 Feb 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.1 (+0.28%) | 0 |
22 Feb 2002 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.6 (-1.66%) | 0 |
21 Feb 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.25 (+3.57%) | 0 |