Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 0 |
19 Feb 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.4 (-1.11%) | 0 |
18 Feb 2002 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.6 (-1.63%) | 0 |
14 Feb 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.25 (+0.68%) | 0 |
12 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 0 |
11 Feb 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 0 |
8 Feb 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 0 |
7 Feb 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.75 (+2.03%) | 0 |
6 Feb 2002 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 0 |
5 Feb 2002 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
4 Feb 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
1 Feb 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.65 (+1.73%) | 0 |
31 Jan 2002 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.2 (+0.53%) | 0 |
30 Jan 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.2 (-0.53%) | 0 |
29 Jan 2002 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.35 (+0.94%) | 0 |
28 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 0 |
25 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1 (-2.58%) | 0 |
24 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.125 (-0.32%) | 0 |
23 Jan 2002 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | +0.375 (+0.97%) | 0 |
22 Jan 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 0 |
21 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.5 (+1.31%) | 0 |
16 Jan 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 0 |
14 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 0 |
11 Jan 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1 (+2.67%) | 0 |
10 Jan 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |