Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 0 |
8 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1 (+2.72%) | 0 |
7 Jan 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 0 |
4 Jan 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 0 |
3 Jan 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 0 |
2 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 0 |
1 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1 (+2.72%) | 0 |
28 Dec 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.25 (+0.68%) | 0 |
27 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 0 |
26 Dec 2001 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.2 (-0.55%) | 0 |
25 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.4 (-1.08%) | 0 |
20 Dec 2001 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.35 (-0.94%) | 0 |
19 Dec 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.45 (-1.19%) | 0 |
17 Dec 2001 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.45 (+1.21%) | 0 |
14 Dec 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 0 |
13 Dec 2001 | USD | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 0 |
12 Dec 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.25 (+0.68%) | 0 |
11 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 0 |
10 Dec 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 0 |
7 Dec 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 0 |
5 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.27 (+0.75%) | 0 |
4 Dec 2001 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.27 (-3.39%) | 0 |
3 Dec 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
30 Nov 2001 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 0 |
29 Nov 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 0 |