Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
27 Nov 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.9 (-4.82%) | 0 |
26 Nov 2001 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 0 |
23 Nov 2001 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 0 |
22 Nov 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
20 Nov 2001 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
19 Nov 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 0 |
16 Nov 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -2 (-5.10%) | 0 |
15 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.25 (+3.29%) | 0 |
13 Nov 2001 | USD | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 0 |
12 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 0 |
9 Nov 2001 | USD | 39 | 39 | 39 | 39 | 39 | +0.1 (+0.26%) | 0 |
8 Nov 2001 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.35 (-0.89%) | 0 |
7 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 0 |
6 Nov 2001 | USD | 39 | 39 | 39 | 39 | 39 | -1.25 (-3.11%) | 0 |
5 Nov 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 0 |
1 Nov 2001 | USD | 41 | 41 | 41 | 41 | 41 | +2.25 (+5.81%) | 0 |
31 Oct 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 0 |
30 Oct 2001 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
29 Oct 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
26 Oct 2001 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.5 (-3.77%) | 0 |
25 Oct 2001 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.5 (-3.64%) | 0 |
24 Oct 2001 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.5 (+3.77%) | 0 |
23 Oct 2001 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 0 |
22 Oct 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 0 |
18 Oct 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.5 (-1.21%) | 0 |