Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.5 (-1.20%) | 0 |
16 Oct 2001 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.75 (+1.83%) | 0 |
15 Oct 2001 | USD | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 0 |
12 Oct 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.5 (-5.81%) | 0 |
11 Oct 2001 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 43 | 43 | 43 | 43 | 43 | +1.25 (+2.99%) | 0 |
9 Oct 2001 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 0 |
5 Oct 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.25 (-2.86%) | 0 |
4 Oct 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1 (+2.34%) | 0 |
3 Oct 2001 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2.06 (+5.06%) | 0 |
2 Oct 2001 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +1.19 (+3.01%) | 0 |
28 Sep 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 0 |
27 Sep 2001 | USD | 41 | 41 | 41 | 41 | 41 | +3.5 (+9.33%) | 0 |
26 Sep 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 0 |
25 Sep 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 0 |
24 Sep 2001 | USD | 36 | 36 | 36 | 36 | 36 | +1.75 (+5.11%) | 0 |
21 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.3 (-6.29%) | 0 |
20 Sep 2001 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.45 (-3.82%) | 0 |
19 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 0 |
18 Sep 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 0 |
17 Sep 2001 | USD | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 0 |
14 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 38 | 38 | 38 | 38 | 38 | -2.8 (-6.86%) | 0 |
7 Sep 2001 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.3 (+0.74%) | 0 |