| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 33.96 | 33.98 | 33.72 | 33.82 | 33.82 | +0.14 (+0.42%) | 129,300 |
| 14 Aug 2024 | USD | 33.8 | 33.96 | 33.45 | 33.68 | 33.68 | -1.73 (-4.89%) | 240,100 |
| 13 Aug 2024 | USD | 35.44 | 35.67 | 35.22 | 35.41 | 35.41 | 0.0 (0.0%) | 335,000 |
| 12 Aug 2024 | USD | 35.17 | 35.56 | 35.12 | 35.41 | 35.41 | +0.53 (+1.52%) | 44,500 |
| 9 Aug 2024 | USD | 34.87 | 34.91 | 34.63 | 34.88 | 34.88 | -0.05 (-0.14%) | 99,000 |
| 8 Aug 2024 | USD | 34.85 | 35.06 | 34.62 | 34.93 | 34.93 | +0.33 (+0.95%) | 62,100 |
| 7 Aug 2024 | USD | 34.96 | 35.14 | 34.55 | 34.6 | 34.6 | +0.66 (+1.94%) | 115,200 |
| 6 Aug 2024 | USD | 33.69 | 34.16 | 33.69 | 33.94 | 33.94 | +0.19 (+0.56%) | 132,800 |
| 5 Aug 2024 | USD | 33.87 | 33.99 | 33.67 | 33.75 | 33.75 | -0.94 (-2.71%) | 74,100 |
| 2 Aug 2024 | USD | 34.69 | 34.99 | 34.45 | 34.69 | 34.69 | -2.35 (-6.34%) | 55,500 |
| 1 Aug 2024 | USD | 37.25 | 37.25 | 36.82 | 37.04 | 37.04 | -0.36 (-0.96%) | 34,900 |
| 31 Jul 2024 | USD | 37.33 | 37.48 | 37.15 | 37.4 | 37.4 | +0.26 (+0.70%) | 18,500 |
| 30 Jul 2024 | USD | 37.2 | 37.2 | 36.88 | 37.14 | 37.14 | +0.24 (+0.65%) | 27,200 |
| 29 Jul 2024 | USD | 37.16 | 37.16 | 36.83 | 36.9 | 36.9 | +0.39 (+1.07%) | 56,500 |
| 26 Jul 2024 | USD | 36.29 | 36.57 | 36.29 | 36.51 | 36.51 | +0.63 (+1.76%) | 54,900 |
| 25 Jul 2024 | USD | 36.25 | 36.34 | 35.83 | 35.88 | 35.88 | -0.11 (-0.31%) | 63,900 |
| 24 Jul 2024 | USD | 36.2 | 36.38 | 35.96 | 35.99 | 35.99 | +0.19 (+0.53%) | 26,500 |
| 23 Jul 2024 | USD | 35.78 | 35.98 | 35.77 | 35.8 | 35.8 | -0.11 (-0.31%) | 52,600 |
| 22 Jul 2024 | USD | 36.07 | 36.21 | 35.85 | 35.91 | 35.91 | +0.17 (+0.48%) | 38,000 |
| 19 Jul 2024 | USD | 36.08 | 36.08 | 35.68 | 35.74 | 35.74 | +0.22 (+0.62%) | 38,100 |
| 18 Jul 2024 | USD | 35.87 | 35.95 | 35.49 | 35.52 | 35.52 | -0.17 (-0.48%) | 28,900 |
| 17 Jul 2024 | USD | 35.86 | 35.95 | 35.63 | 35.69 | 35.69 | +0.09 (+0.25%) | 36,000 |
| 16 Jul 2024 | USD | 35.45 | 35.6 | 35.21 | 35.6 | 35.6 | -0.1 (-0.28%) | 34,100 |
| 15 Jul 2024 | USD | 35.88 | 35.88 | 35.7 | 35.7 | 35.7 | -1.32 (-3.57%) | 18,500 |
| 12 Jul 2024 | USD | 37 | 37.16 | 36.94 | 37.02 | 37.02 | -0.02 (-0.05%) | 17,100 |
| 11 Jul 2024 | USD | 36.77 | 37.1 | 36.77 | 37.04 | 37.04 | +1.06 (+2.95%) | 22,700 |
| 10 Jul 2024 | USD | 35.78 | 35.98 | 35.78 | 35.98 | 35.98 | +0.61 (+1.72%) | 25,300 |
| 9 Jul 2024 | USD | 35.52 | 35.6 | 35.3 | 35.37 | 35.37 | -0.47 (-1.31%) | 21,700 |
| 8 Jul 2024 | USD | 35.89 | 35.97 | 35.82 | 35.84 | 35.84 | -0.59 (-1.62%) | 26,700 |
| 5 Jul 2024 | USD | 36.02 | 36.43 | 35.97 | 36.43 | 36.43 | +1.05 (+2.97%) | 24,400 |
