| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 40.74 | 41.1 | 40.48 | 40.58 | 40.58 | -0.4 (-0.98%) | 193,000 |
| 21 Jun 2022 | USD | 41.12 | 41.34 | 40.97 | 40.98 | 40.98 | +1.73 (+4.41%) | 60,000 |
| 17 Jun 2022 | USD | 39.41 | 39.53 | 39.08 | 39.25 | 39.25 | +0.38 (+0.98%) | 36,400 |
| 16 Jun 2022 | USD | 38.63 | 39.29 | 38.35 | 38.87 | 38.87 | -1.88 (-4.61%) | 72,500 |
| 15 Jun 2022 | USD | 40.65 | 41 | 39.96 | 40.75 | 40.75 | +0.99 (+2.49%) | 47,900 |
| 14 Jun 2022 | USD | 40.12 | 40.35 | 39.52 | 39.76 | 39.76 | -0.63 (-1.56%) | 125,000 |
| 13 Jun 2022 | USD | 41.11 | 41.31 | 40.2 | 40.39 | 40.39 | -2.5 (-5.83%) | 111,700 |
| 10 Jun 2022 | USD | 42.36 | 42.97 | 42.17 | 42.89 | 42.89 | -0.2 (-0.46%) | 20,900 |
| 9 Jun 2022 | USD | 43.86 | 43.86 | 43.09 | 43.09 | 43.09 | -0.81 (-1.85%) | 17,000 |
| 8 Jun 2022 | USD | 44.51 | 44.51 | 43.82 | 43.9 | 43.9 | -0.93 (-2.07%) | 29,700 |
| 7 Jun 2022 | USD | 44 | 44.85 | 44 | 44.83 | 44.83 | +1.13 (+2.59%) | 27,600 |
| 6 Jun 2022 | USD | 43.82 | 44.09 | 43.66 | 43.7 | 43.7 | +0.3 (+0.69%) | 20,400 |
| 3 Jun 2022 | USD | 43.16 | 43.53 | 43.15 | 43.4 | 43.4 | -0.47 (-1.07%) | 19,800 |
| 2 Jun 2022 | USD | 43.52 | 44 | 43.24 | 43.87 | 43.87 | +0.43 (+0.99%) | 112,500 |
| 1 Jun 2022 | USD | 43.65 | 43.79 | 43.28 | 43.44 | 43.44 | -0.68 (-1.54%) | 184,600 |
| 31 May 2022 | USD | 43.46 | 44.19 | 43.31 | 44.12 | 44.12 | +0.57 (+1.31%) | 46,800 |
| 27 May 2022 | USD | 43.9 | 43.9 | 43.27 | 43.55 | 43.55 | -1.44 (-3.20%) | 79,400 |
| 26 May 2022 | USD | 44.85 | 45.08 | 44.7 | 44.99 | 44.99 | -0.33 (-0.73%) | 13,400 |
| 25 May 2022 | USD | 45.09 | 45.59 | 44.96 | 45.32 | 45.32 | +0.47 (+1.05%) | 27,800 |
| 24 May 2022 | USD | 44.55 | 44.96 | 44.07 | 44.85 | 44.85 | -1.62 (-3.49%) | 54,300 |
| 23 May 2022 | USD | 45.92 | 46.47 | 45.9 | 46.47 | 46.47 | +0.67 (+1.46%) | 35,200 |
| 20 May 2022 | USD | 46.06 | 46.19 | 45.33 | 45.8 | 45.8 | +0.45 (+0.99%) | 28,900 |
| 19 May 2022 | USD | 45.06 | 45.38 | 44.93 | 45.35 | 45.35 | +1.03 (+2.32%) | 38,900 |
| 18 May 2022 | USD | 44.8 | 44.8 | 44.32 | 44.32 | 44.32 | +0.75 (+1.72%) | 55,800 |
| 17 May 2022 | USD | 43.1 | 43.8 | 42.95 | 43.57 | 43.57 | +0.37 (+0.86%) | 162,100 |
| 16 May 2022 | USD | 42.47 | 43.2 | 42.46 | 43.2 | 43.2 | +1.71 (+4.12%) | 78,400 |
| 13 May 2022 | USD | 41.16 | 41.7 | 41.13 | 41.49 | 41.49 | +0.89 (+2.19%) | 31,200 |
| 12 May 2022 | USD | 40.86 | 40.94 | 40.05 | 40.6 | 40.6 | -1.61 (-3.81%) | 26,200 |
| 11 May 2022 | USD | 42.15 | 42.67 | 41.98 | 42.21 | 42.21 | +0.59 (+1.42%) | 29,400 |
| 10 May 2022 | USD | 41.79 | 41.93 | 41.33 | 41.62 | 41.62 | -0.63 (-1.49%) | 48,900 |
