Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.85 (-4.37%) | 0 |
4 Sep 2001 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.1 (+0.24%) | 0 |
30 Aug 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.5 (-1.17%) | 0 |
28 Aug 2001 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.5 (-1.16%) | 0 |
27 Aug 2001 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.75 (+1.76%) | 0 |
24 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 0 |
22 Aug 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 0 |
21 Aug 2001 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.4 (-0.92%) | 0 |
20 Aug 2001 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.3 (+0.69%) | 0 |
17 Aug 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.275 (-2.86%) | 0 |
16 Aug 2001 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 44.625 | +1.125 (+2.59%) | 0 |
15 Aug 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.375 (+0.87%) | 0 |
14 Aug 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +0.625 (+1.47%) | 0 |
13 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 0 |
9 Aug 2001 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 0 |
8 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.6 (+1.43%) | 0 |
7 Aug 2001 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.35 (-0.83%) | 0 |
6 Aug 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 0 |
3 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 0 |
2 Aug 2001 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.15 (+0.35%) | 0 |
1 Aug 2001 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.1 (-0.23%) | 0 |
31 Jul 2001 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 0 |
30 Jul 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 0 |
27 Jul 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.05 (+0.12%) | 0 |
26 Jul 2001 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.6 (-1.40%) | 0 |