Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.3 (+0.71%) | 0 |
24 Jul 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 0 |
23 Jul 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.4 (+0.93%) | 0 |
19 Jul 2001 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 43 | 43 | 43 | 43 | 43 | +0.75 (+1.78%) | 0 |
16 Jul 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |