Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 41.52 | 41.68 | 40.99 | 41.26 | 41.26 | -0.17 (-0.41%) | 44,800 |
24 Mar 2022 | USD | 40.98 | 41.5 | 40.98 | 41.43 | 41.43 | +0.39 (+0.95%) | 12,400 |
23 Mar 2022 | USD | 40.8 | 41.51 | 40.7 | 41.04 | 41.04 | -1.01 (-2.40%) | 29,900 |
22 Mar 2022 | USD | 41.71 | 42.05 | 41.7 | 42.05 | 42.05 | +0.83 (+2.01%) | 17,500 |
21 Mar 2022 | USD | 41.51 | 41.51 | 41.05 | 41.22 | 41.22 | -0.64 (-1.53%) | 12,400 |
18 Mar 2022 | USD | 40.8 | 41.9 | 40.8 | 41.86 | 41.86 | +0.24 (+0.58%) | 20,700 |
17 Mar 2022 | USD | 41.34 | 41.82 | 41.33 | 41.62 | 41.62 | +0.6 (+1.46%) | 24,900 |
16 Mar 2022 | USD | 41.5 | 41.66 | 40.44 | 41.02 | 41.02 | -0.06 (-0.15%) | 22,100 |
15 Mar 2022 | USD | 40.9 | 41.42 | 40.6 | 41.08 | 41.08 | +0.56 (+1.38%) | 29,600 |
14 Mar 2022 | USD | 40.97 | 40.97 | 40.22 | 40.52 | 40.52 | +0.14 (+0.35%) | 68,000 |
11 Mar 2022 | USD | 41.49 | 41.49 | 40.29 | 40.38 | 40.38 | -1.26 (-3.03%) | 45,000 |
10 Mar 2022 | USD | 41.64 | 41.99 | 41.49 | 41.64 | 41.64 | +0.03 (+0.07%) | 39,000 |
9 Mar 2022 | USD | 41.64 | 42.02 | 41.1 | 41.61 | 41.61 | +2.74 (+7.05%) | 119,300 |
8 Mar 2022 | USD | 38.2 | 38.98 | 37.52 | 38.87 | 38.87 | +1.5 (+4.01%) | 91,600 |
7 Mar 2022 | USD | 37.7 | 37.76 | 37.01 | 37.37 | 37.37 | -2.17 (-5.49%) | 76,800 |
4 Mar 2022 | USD | 39.51 | 39.77 | 39.01 | 39.54 | 39.54 | +1.44 (+3.78%) | 59,400 |
3 Mar 2022 | USD | 39.31 | 39.4 | 37.87 | 38.1 | 38.1 | -3.72 (-8.90%) | 66,700 |
2 Mar 2022 | USD | 42.87 | 42.87 | 41.72 | 41.82 | 41.82 | -1.38 (-3.19%) | 76,900 |
1 Mar 2022 | USD | 44.98 | 44.98 | 43.1 | 43.2 | 43.2 | -2.92 (-6.33%) | 56,900 |
28 Feb 2022 | USD | 45.91 | 46.51 | 45.91 | 46.12 | 46.12 | +0.79 (+1.74%) | 93,600 |
25 Feb 2022 | USD | 45.01 | 45.41 | 45 | 45.33 | 45.33 | +2.24 (+5.20%) | 27,800 |
24 Feb 2022 | USD | 41.17 | 43.09 | 41.17 | 43.09 | 43.09 | +0.77 (+1.82%) | 48,800 |
23 Feb 2022 | USD | 42.99 | 42.99 | 42.23 | 42.32 | 42.32 | -0.29 (-0.68%) | 24,900 |
22 Feb 2022 | USD | 42.5 | 42.97 | 42.38 | 42.61 | 42.61 | -0.9 (-2.07%) | 50,000 |
18 Feb 2022 | USD | 43.72 | 43.81 | 43.35 | 43.51 | 43.51 | -0.28 (-0.64%) | 24,900 |
17 Feb 2022 | USD | 43.98 | 43.98 | 43.64 | 43.79 | 43.79 | +1.6 (+3.79%) | 27,400 |
16 Feb 2022 | USD | 41.83 | 42.2 | 41.81 | 42.19 | 42.19 | +0.03 (+0.07%) | 12,200 |
15 Feb 2022 | USD | 42.19 | 42.29 | 41.99 | 42.16 | 42.16 | +0.86 (+2.08%) | 26,600 |
14 Feb 2022 | USD | 41.26 | 41.39 | 40.99 | 41.3 | 41.3 | -0.99 (-2.34%) | 20,100 |
11 Feb 2022 | USD | 42.7 | 43.02 | 42.19 | 42.29 | 42.29 | -0.02 (-0.05%) | 17,900 |