| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 40.14 | 40.24 | 40.06 | 40.24 | 40.24 | +0.2 (+0.50%) | 18,700 |
| 28 Dec 2021 | USD | 39.75 | 40.1 | 39.75 | 40.04 | 40.04 | +0.49 (+1.24%) | 22,900 |
| 27 Dec 2021 | USD | 39.5 | 39.55 | 39.44 | 39.55 | 39.55 | -0.15 (-0.38%) | 27,900 |
| 23 Dec 2021 | USD | 39.72 | 39.82 | 39.6 | 39.7 | 39.7 | 0.0 (0.0%) | 25,400 |
| 22 Dec 2021 | USD | 39.41 | 39.78 | 39.37 | 39.7 | 39.7 | -0.34 (-0.85%) | 29,300 |
| 21 Dec 2021 | USD | 39.79 | 40.04 | 39.79 | 40.04 | 40.04 | +0.74 (+1.88%) | 58,500 |
| 20 Dec 2021 | USD | 39.15 | 39.3 | 39.04 | 39.3 | 39.3 | +0.13 (+0.33%) | 49,700 |
| 17 Dec 2021 | USD | 39.37 | 39.49 | 39.17 | 39.17 | 39.17 | -0.44 (-1.11%) | 31,300 |
| 16 Dec 2021 | USD | 39.67 | 39.81 | 39.49 | 39.61 | 39.61 | +0.05 (+0.13%) | 43,100 |
| 15 Dec 2021 | USD | 38.91 | 39.56 | 38.88 | 39.56 | 39.56 | +0.78 (+2.01%) | 63,500 |
| 14 Dec 2021 | USD | 39.01 | 39.01 | 38.57 | 38.78 | 38.78 | -0.21 (-0.54%) | 36,000 |
| 13 Dec 2021 | USD | 39.07 | 39.23 | 38.91 | 38.99 | 38.99 | -0.09 (-0.23%) | 51,100 |
| 10 Dec 2021 | USD | 39.19 | 39.19 | 38.99 | 39.08 | 39.08 | -0.32 (-0.81%) | 26,700 |
| 9 Dec 2021 | USD | 39.51 | 39.54 | 39.32 | 39.4 | 39.4 | -0.29 (-0.73%) | 31,366 |
| 8 Dec 2021 | USD | 39.54 | 39.75 | 39.4025 | 39.69 | 39.69 | +0.1 (+0.25%) | 22,930 |
| 7 Dec 2021 | USD | 39.52 | 39.68 | 39.3025 | 39.59 | 39.59 | -0.17 (-0.43%) | 38,779 |
| 6 Dec 2021 | USD | 39.85 | 40.1025 | 39.5775 | 39.76 | 39.76 | +0.62 (+1.58%) | 40,107 |
| 3 Dec 2021 | USD | 38.96 | 39.28 | 38.66 | 39.14 | 39.14 | +0.32 (+0.82%) | 26,800 |
| 2 Dec 2021 | USD | 38.63 | 38.92 | 38.6 | 38.82 | 38.82 | -0.51 (-1.30%) | 51,300 |
| 1 Dec 2021 | USD | 39.5 | 40 | 39.08 | 39.33 | 39.33 | +0.76 (+1.97%) | 57,700 |
| 30 Nov 2021 | USD | 39.24 | 39.3 | 38.26 | 38.57 | 38.57 | -1.01 (-2.55%) | 121,100 |
| 29 Nov 2021 | USD | 39.93 | 39.99 | 39.25 | 39.58 | 39.58 | +1.04 (+2.70%) | 205,800 |
| 26 Nov 2021 | USD | 39.18 | 39.21 | 38.51 | 38.54 | 38.54 | +1.77 (+4.81%) | 46,800 |
| 24 Nov 2021 | USD | 36.3 | 36.81 | 36.17 | 36.77 | 36.77 | +0.03 (+0.08%) | 27,000 |
| 23 Nov 2021 | USD | 36.74 | 36.74 | 36.48 | 36.74 | 36.74 | +0.29 (+0.80%) | 34,900 |
| 22 Nov 2021 | USD | 36.5 | 36.68 | 36.33 | 36.45 | 36.45 | -0.67 (-1.80%) | 55,900 |
| 19 Nov 2021 | USD | 37.35 | 37.36 | 37 | 37.12 | 37.12 | -1 (-2.62%) | 27,500 |
| 18 Nov 2021 | USD | 37.71 | 38.18 | 37.67 | 38.12 | 38.12 | +0.35 (+0.93%) | 24,100 |
| 17 Nov 2021 | USD | 37.45 | 37.83 | 37.39 | 37.77 | 37.77 | +0.43 (+1.15%) | 17,300 |
| 16 Nov 2021 | USD | 37.68 | 37.84 | 37.34 | 37.34 | 37.34 | -0.48 (-1.27%) | 49,500 |
