| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 37.93 | 38.11 | 37.76 | 37.82 | 37.82 | +0.97 (+2.63%) | 34,200 |
| 12 Nov 2021 | USD | 36.97 | 36.97 | 36.78 | 36.85 | 36.85 | -0.59 (-1.58%) | 15,400 |
| 11 Nov 2021 | USD | 37.2 | 37.52 | 36.94 | 37.44 | 37.44 | +0.12 (+0.32%) | 16,800 |
| 10 Nov 2021 | USD | 37.48 | 37.64 | 37.32 | 37.32 | 37.32 | +0.08 (+0.21%) | 20,700 |
| 9 Nov 2021 | USD | 37.41 | 37.46 | 37.14 | 37.24 | 37.24 | +0.08 (+0.22%) | 28,800 |
| 8 Nov 2021 | USD | 37.22 | 37.25 | 37.1 | 37.16 | 37.16 | -0.52 (-1.38%) | 44,600 |
| 5 Nov 2021 | USD | 37.8 | 37.82 | 37.58 | 37.68 | 37.68 | -0.34 (-0.89%) | 24,600 |
| 4 Nov 2021 | USD | 38 | 38.1 | 37.86 | 38.02 | 38.02 | -0.37 (-0.96%) | 39,300 |
| 3 Nov 2021 | USD | 38.16 | 38.39 | 37.95 | 38.39 | 38.39 | -0.42 (-1.08%) | 24,600 |
| 2 Nov 2021 | USD | 39.15 | 39.15 | 38.71 | 38.81 | 38.81 | -0.68 (-1.72%) | 17,300 |
| 1 Nov 2021 | USD | 38.92 | 39.51 | 38.92 | 39.49 | 39.49 | +0.87 (+2.25%) | 35,100 |
| 29 Oct 2021 | USD | 38.76 | 38.82 | 38.36 | 38.62 | 38.62 | -0.93 (-2.35%) | 56,000 |
| 28 Oct 2021 | USD | 39.35 | 39.55 | 39.25 | 39.55 | 39.55 | +0.59 (+1.51%) | 17,100 |
| 27 Oct 2021 | USD | 39.07 | 39.09 | 38.87 | 38.96 | 38.96 | +0.37 (+0.96%) | 15,000 |
| 26 Oct 2021 | USD | 38.7 | 38.7 | 38.52 | 38.59 | 38.59 | +0.61 (+1.61%) | 18,900 |
| 25 Oct 2021 | USD | 37.89 | 38.07 | 37.79 | 37.98 | 37.98 | -0.69 (-1.78%) | 24,600 |
| 22 Oct 2021 | USD | 38.88 | 38.88 | 38.54 | 38.67 | 38.67 | +0.56 (+1.47%) | 13,400 |
| 21 Oct 2021 | USD | 38.37 | 38.38 | 38.11 | 38.11 | 38.11 | -0.14 (-0.37%) | 15,000 |
| 20 Oct 2021 | USD | 38.16 | 38.4 | 38.16 | 38.25 | 38.25 | +0.71 (+1.89%) | 29,700 |
| 19 Oct 2021 | USD | 37.78 | 37.92 | 37.54 | 37.54 | 37.54 | +0.48 (+1.30%) | 34,600 |
| 18 Oct 2021 | USD | 37.13 | 37.17 | 37.02 | 37.06 | 37.06 | -0.21 (-0.56%) | 40,400 |
| 15 Oct 2021 | USD | 36.96 | 37.39 | 36.96 | 37.27 | 37.27 | +1.66 (+4.66%) | 31,600 |
| 14 Oct 2021 | USD | 35.8 | 35.8 | 35.53 | 35.61 | 35.61 | -0.4 (-1.11%) | 48,300 |
| 13 Oct 2021 | USD | 35.88 | 36.09 | 35.83 | 36.01 | 36.01 | +1.01 (+2.89%) | 34,600 |
| 12 Oct 2021 | USD | 35.12 | 35.22 | 35 | 35 | 35 | +0.3 (+0.86%) | 43,600 |
| 11 Oct 2021 | USD | 35.09 | 35.09 | 34.7 | 34.7 | 34.7 | -1.05 (-2.94%) | 46,200 |
| 8 Oct 2021 | USD | 36.09 | 36.09 | 35.66 | 35.75 | 35.75 | -0.85 (-2.32%) | 17,900 |
| 7 Oct 2021 | USD | 36.78 | 37.03 | 36.6 | 36.6 | 36.6 | -0.41 (-1.11%) | 19,400 |
| 6 Oct 2021 | USD | 36.56 | 37.21 | 36.56 | 37.01 | 37.01 | -0.01 (-0.03%) | 32,600 |
| 5 Oct 2021 | USD | 36.62 | 37.27 | 36.62 | 37.02 | 37.02 | +0.62 (+1.70%) | 48,500 |
