| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 36.4 | 36.63 | 36.18 | 36.4 | 36.4 | +0.64 (+1.79%) | 39,900 |
| 1 Oct 2021 | USD | 35.68 | 35.9 | 35.41 | 35.76 | 35.76 | +0.22 (+0.62%) | 51,600 |
| 30 Sep 2021 | USD | 35.58 | 35.7 | 35.26 | 35.54 | 35.54 | -0.91 (-2.50%) | 44,200 |
| 29 Sep 2021 | USD | 36.88 | 36.88 | 36.4 | 36.45 | 36.45 | -0.49 (-1.33%) | 23,500 |
| 28 Sep 2021 | USD | 37 | 37.24 | 36.77 | 36.94 | 36.94 | -0.76 (-2.02%) | 43,400 |
| 27 Sep 2021 | USD | 37.86 | 37.97 | 37.69 | 37.7 | 37.7 | +0.2 (+0.53%) | 38,900 |
| 24 Sep 2021 | USD | 37.86 | 37.86 | 37.48 | 37.5 | 37.5 | -0.23 (-0.61%) | 19,500 |
| 23 Sep 2021 | USD | 38.06 | 38.07 | 37.72 | 37.73 | 37.73 | +0.36 (+0.96%) | 22,000 |
| 22 Sep 2021 | USD | 37.55 | 37.56 | 37.23 | 37.37 | 37.37 | -0.3 (-0.80%) | 23,100 |
| 21 Sep 2021 | USD | 37.8 | 37.84 | 37.53 | 37.67 | 37.67 | +0.39 (+1.05%) | 32,000 |
| 20 Sep 2021 | USD | 37.53 | 37.78 | 37.25 | 37.28 | 37.28 | -0.24 (-0.64%) | 31,900 |
| 17 Sep 2021 | USD | 37.75 | 37.76 | 37.48 | 37.52 | 37.52 | -0.83 (-2.16%) | 26,000 |
| 16 Sep 2021 | USD | 38.06 | 38.46 | 38.06 | 38.35 | 38.35 | -0.2 (-0.52%) | 30,400 |
| 15 Sep 2021 | USD | 38.65 | 38.76 | 38.32 | 38.55 | 38.55 | -0.8 (-2.03%) | 210,900 |
| 14 Sep 2021 | USD | 39.32 | 39.73 | 39.32 | 39.35 | 39.35 | +0.28 (+0.72%) | 37,700 |
| 13 Sep 2021 | USD | 39.06 | 39.32 | 38.87 | 39.07 | 39.07 | +0.49 (+1.27%) | 22,100 |
| 10 Sep 2021 | USD | 39.07 | 39.07 | 38.52 | 38.58 | 38.58 | -0.41 (-1.05%) | 63,900 |
| 9 Sep 2021 | USD | 39.22 | 39.35 | 38.96 | 38.99 | 38.99 | +0.21 (+0.54%) | 21,400 |
| 8 Sep 2021 | USD | 38.5 | 38.85 | 38.5 | 38.78 | 38.78 | +0.12 (+0.31%) | 25,700 |
| 7 Sep 2021 | USD | 38.79 | 38.87 | 38.66 | 38.66 | 38.66 | -0.89 (-2.25%) | 15,100 |
| 3 Sep 2021 | USD | 39.82 | 39.82 | 39.4 | 39.55 | 39.55 | -0.21 (-0.53%) | 21,300 |
| 2 Sep 2021 | USD | 39.83 | 39.89 | 39.7 | 39.76 | 39.76 | +0.05 (+0.13%) | 29,500 |
| 1 Sep 2021 | USD | 39.76 | 39.88 | 39.68 | 39.71 | 39.71 | +0.63 (+1.61%) | 50,300 |
| 31 Aug 2021 | USD | 39.29 | 39.29 | 39.05 | 39.08 | 39.08 | +0.4 (+1.03%) | 53,000 |
| 30 Aug 2021 | USD | 38.49 | 38.7 | 38.45 | 38.68 | 38.68 | 0.0 (0.0%) | 21,000 |
| 27 Aug 2021 | USD | 38.65 | 38.87 | 38.65 | 38.68 | 38.68 | -0.18 (-0.46%) | 23,000 |
| 26 Aug 2021 | USD | 38.74 | 38.95 | 38.6 | 38.86 | 38.86 | -0.13 (-0.33%) | 42,700 |
| 25 Aug 2021 | USD | 39.11 | 39.11 | 38.88 | 38.99 | 38.99 | -0.49 (-1.24%) | 22,100 |
| 24 Aug 2021 | USD | 39.13 | 39.54 | 39.04 | 39.48 | 39.48 | +0.2 (+0.51%) | 26,700 |
| 23 Aug 2021 | USD | 39.33 | 39.38 | 39.16 | 39.28 | 39.28 | -0.05 (-0.13%) | 21,800 |
