| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.91 | 39.36 | 38.91 | 39.33 | 39.33 | +0.82 (+2.13%) | 22,300 |
| 19 Aug 2021 | USD | 38.65 | 38.73 | 38.28 | 38.51 | 38.51 | +0.39 (+1.02%) | 29,300 |
| 18 Aug 2021 | USD | 38.17 | 38.41 | 38.1 | 38.12 | 38.12 | +0.58 (+1.55%) | 19,100 |
| 17 Aug 2021 | USD | 37.38 | 37.54 | 37.28 | 37.54 | 37.54 | +0.17 (+0.45%) | 56,300 |
| 16 Aug 2021 | USD | 37.33 | 37.39 | 37.23 | 37.37 | 37.37 | +0.16 (+0.43%) | 62,100 |
| 13 Aug 2021 | USD | 37.05 | 37.28 | 36.94 | 37.21 | 37.21 | +0.62 (+1.69%) | 47,700 |
| 12 Aug 2021 | USD | 36.44 | 36.59 | 36.36 | 36.59 | 36.59 | -0.38 (-1.03%) | 21,600 |
| 11 Aug 2021 | USD | 37.01 | 37.08 | 36.85 | 36.97 | 36.97 | +0.13 (+0.35%) | 20,500 |
| 10 Aug 2021 | USD | 36.87 | 36.92 | 36.69 | 36.84 | 36.84 | +0.21 (+0.57%) | 44,900 |
| 9 Aug 2021 | USD | 36.94 | 36.94 | 36.47 | 36.63 | 36.63 | +0.58 (+1.61%) | 43,500 |
| 6 Aug 2021 | USD | 36.03 | 36.1 | 35.9 | 36.05 | 36.05 | -0.51 (-1.39%) | 22,100 |
| 5 Aug 2021 | USD | 36.82 | 36.82 | 36.53 | 36.56 | 36.56 | +0.58 (+1.61%) | 12,400 |
| 4 Aug 2021 | USD | 36.12 | 36.24 | 35.9 | 35.98 | 35.98 | +0.14 (+0.39%) | 29,100 |
| 3 Aug 2021 | USD | 35.98 | 35.98 | 35.72 | 35.84 | 35.84 | -0.04 (-0.11%) | 29,900 |
| 2 Aug 2021 | USD | 35.74 | 35.9 | 35.67 | 35.88 | 35.88 | +0.31 (+0.87%) | 49,500 |
| 30 Jul 2021 | USD | 35.87 | 35.95 | 35.46 | 35.57 | 35.57 | -0.06 (-0.17%) | 29,500 |
| 29 Jul 2021 | USD | 35.71 | 35.72 | 35.5 | 35.63 | 35.63 | +0.11 (+0.31%) | 22,100 |
| 28 Jul 2021 | USD | 35.42 | 35.63 | 35.34 | 35.52 | 35.52 | +0.13 (+0.37%) | 25,300 |
| 27 Jul 2021 | USD | 35.14 | 35.59 | 35.05 | 35.39 | 35.39 | +0.11 (+0.31%) | 59,200 |
| 26 Jul 2021 | USD | 35.57 | 35.61 | 35.25 | 35.28 | 35.28 | -0.34 (-0.95%) | 34,600 |
| 23 Jul 2021 | USD | 35.55 | 35.74 | 35.44 | 35.62 | 35.62 | +0.67 (+1.92%) | 84,700 |
| 22 Jul 2021 | USD | 35.15 | 35.15 | 34.87 | 34.95 | 34.95 | +0.65 (+1.90%) | 62,200 |
| 21 Jul 2021 | USD | 34.18 | 34.45 | 34.16 | 34.3 | 34.3 | +0.48 (+1.42%) | 59,000 |
| 20 Jul 2021 | USD | 33.59 | 33.99 | 33.51 | 33.82 | 33.82 | -0.25 (-0.73%) | 94,200 |
| 19 Jul 2021 | USD | 34.34 | 34.43 | 34.07 | 34.07 | 34.07 | -1.64 (-4.59%) | 61,700 |
| 16 Jul 2021 | USD | 36.09 | 36.09 | 35.68 | 35.71 | 35.71 | -0.47 (-1.30%) | 36,600 |
| 15 Jul 2021 | USD | 36.3 | 36.44 | 36.12 | 36.18 | 36.18 | -0.97 (-2.61%) | 29,400 |
| 14 Jul 2021 | USD | 37.14 | 37.15 | 36.89 | 37.15 | 37.15 | -0.16 (-0.43%) | 26,300 |
| 13 Jul 2021 | USD | 37.25 | 37.35 | 37.09 | 37.31 | 37.31 | -0.79 (-2.07%) | 33,400 |
| 12 Jul 2021 | USD | 37.82 | 38.15 | 37.82 | 38.1 | 38.1 | +0.86 (+2.31%) | 130,600 |
