| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 39.5 | 39.5 | 39.08 | 39.09 | 39.09 | -0.63 (-1.59%) | 14,000 |
| 25 May 2021 | USD | 39.51 | 39.73 | 39.51 | 39.72 | 39.72 | -0.44 (-1.10%) | 17,000 |
| 24 May 2021 | USD | 40.2 | 40.29 | 40.06 | 40.16 | 40.16 | +0.26 (+0.65%) | 11,900 |
| 21 May 2021 | USD | 39.88 | 39.93 | 39.7 | 39.9 | 39.9 | +0.16 (+0.40%) | 13,200 |
| 20 May 2021 | USD | 39.36 | 39.78 | 39.36 | 39.74 | 39.74 | +0.91 (+2.34%) | 18,500 |
| 19 May 2021 | USD | 38.88 | 39.03 | 38.7 | 38.83 | 38.83 | -0.54 (-1.37%) | 16,100 |
| 18 May 2021 | USD | 39.27 | 39.43 | 39.18 | 39.37 | 39.37 | +0.55 (+1.42%) | 16,300 |
| 17 May 2021 | USD | 38.88 | 39.1 | 38.76 | 38.82 | 38.82 | -0.32 (-0.82%) | 25,200 |
| 14 May 2021 | USD | 38.63 | 39.16 | 38.63 | 39.14 | 39.14 | +1.14 (+3.00%) | 28,600 |
| 13 May 2021 | USD | 38.01 | 38.27 | 37.93 | 38 | 38 | +1.17 (+3.18%) | 48,300 |
| 12 May 2021 | USD | 37.72 | 37.81 | 36.82 | 36.83 | 36.83 | -0.88 (-2.33%) | 41,100 |
| 11 May 2021 | USD | 37.32 | 37.71 | 37.26 | 37.71 | 37.71 | -0.66 (-1.72%) | 32,200 |
| 10 May 2021 | USD | 38.43 | 38.64 | 38.37 | 38.37 | 38.37 | -0.7 (-1.79%) | 18,900 |
| 7 May 2021 | USD | 38.62 | 39.28 | 38.62 | 39.07 | 39.07 | +1.17 (+3.09%) | 23,400 |
| 6 May 2021 | USD | 37.85 | 38.09 | 37.72 | 37.9 | 37.9 | -0.16 (-0.42%) | 31,600 |
| 5 May 2021 | USD | 37.84 | 38.12 | 37.78 | 38.06 | 38.06 | +0.66 (+1.76%) | 26,200 |
| 4 May 2021 | USD | 37.61 | 37.61 | 37.16 | 37.4 | 37.4 | -0.97 (-2.53%) | 20,700 |
| 3 May 2021 | USD | 38.25 | 38.56 | 38.25 | 38.37 | 38.37 | +0.34 (+0.89%) | 28,800 |
| 30 Apr 2021 | USD | 38.1045 | 38.36 | 37.99 | 38.03 | 38.03 | -0.65 (-1.68%) | 36,934 |
| 29 Apr 2021 | USD | 38.81 | 38.84 | 38.4 | 38.68 | 38.68 | -1.42 (-3.54%) | 27,500 |
| 28 Apr 2021 | USD | 39.67 | 40.24 | 39.67 | 40.1 | 40.1 | -0.75 (-1.84%) | 33,407 |
| 27 Apr 2021 | USD | 40.58 | 40.85 | 40.55 | 40.85 | 40.85 | -0.21 (-0.51%) | 26,991 |
| 26 Apr 2021 | USD | 40.9645 | 41.06 | 40.7901 | 41.06 | 41.06 | -0.31 (-0.75%) | 25,636 |
| 23 Apr 2021 | USD | 40.9 | 41.44 | 40.59 | 41.37 | 41.37 | +0.51 (+1.25%) | 121,274 |
| 22 Apr 2021 | USD | 40.95 | 41.21 | 40.78 | 40.86 | 40.86 | +1.65 (+4.21%) | 29,492 |
| 21 Apr 2021 | USD | 39.19 | 39.45 | 39.08 | 39.21 | 39.21 | -0.82 (-2.05%) | 34,525 |
| 20 Apr 2021 | USD | 39.99 | 40.08 | 39.78 | 40.03 | 40.03 | -0.83 (-2.03%) | 38,723 |
| 19 Apr 2021 | USD | 41 | 41 | 40.64 | 40.86 | 40.86 | -0.44 (-1.07%) | 24,267 |
| 16 Apr 2021 | USD | 41.22 | 41.3 | 41.0906 | 41.3 | 41.3 | +0.29 (+0.71%) | 39,723 |
| 15 Apr 2021 | USD | 40.9 | 41.01 | 40.73 | 41.01 | 41.01 | +0.08 (+0.20%) | 25,987 |
