Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 34.83 | 35.51 | 34.83 | 35.38 | 35.38 | +0.78 (+2.25%) | 19,400 |
2 Jul 2024 | USD | 34.83 | 34.83 | 34.52 | 34.6 | 34.6 | -0.44 (-1.26%) | 71,500 |
1 Jul 2024 | USD | 35.23 | 35.51 | 34.95 | 35.04 | 35.04 | +0.84 (+2.46%) | 46,000 |
28 Jun 2024 | USD | 34.37 | 34.55 | 34.16 | 34.2 | 34.2 | -0.76 (-2.17%) | 52,100 |
27 Jun 2024 | USD | 34.95 | 34.96 | 34.68 | 34.96 | 34.96 | -0.49 (-1.38%) | 27,700 |
26 Jun 2024 | USD | 35.15 | 35.67 | 35.15 | 35.45 | 35.45 | -0.6 (-1.66%) | 75,600 |
25 Jun 2024 | USD | 35.87 | 36.05 | 35.81 | 36.05 | 36.05 | +0.15 (+0.42%) | 38,700 |
24 Jun 2024 | USD | 35.88 | 36.16 | 35.87 | 35.9 | 35.9 | +0.18 (+0.50%) | 70,900 |
21 Jun 2024 | USD | 36 | 36 | 35.72 | 35.72 | 35.72 | -0.32 (-0.89%) | 44,200 |
20 Jun 2024 | USD | 35.88 | 36.08 | 35.77 | 36.04 | 36.04 | +0.05 (+0.14%) | 64,100 |
18 Jun 2024 | USD | 35.88 | 36.01 | 35.78 | 35.99 | 35.99 | +0.51 (+1.44%) | 81,600 |
17 Jun 2024 | USD | 35.39 | 35.6 | 35.32 | 35.48 | 35.48 | -0.08 (-0.22%) | 43,000 |
14 Jun 2024 | USD | 35.43 | 35.56 | 35.2 | 35.56 | 35.56 | -0.8 (-2.20%) | 38,500 |
13 Jun 2024 | USD | 36.59 | 36.59 | 36.24 | 36.36 | 36.36 | -0.47 (-1.28%) | 22,900 |
12 Jun 2024 | USD | 36.84 | 37.1 | 36.75 | 36.83 | 36.83 | +0.53 (+1.46%) | 29,400 |
11 Jun 2024 | USD | 35.88 | 36.32 | 35.88 | 36.3 | 36.3 | +0.08 (+0.22%) | 33,500 |
10 Jun 2024 | USD | 35.93 | 36.31 | 35.93 | 36.22 | 36.22 | -0.69 (-1.87%) | 20,600 |
7 Jun 2024 | USD | 37.06 | 37.06 | 36.86 | 36.91 | 36.91 | -1.02 (-2.69%) | 13,000 |
6 Jun 2024 | USD | 37.87 | 38.03 | 37.83 | 37.93 | 37.93 | -0.41 (-1.07%) | 51,800 |
5 Jun 2024 | USD | 38.33 | 38.54 | 38.04 | 38.34 | 38.34 | -0.66 (-1.69%) | 85,500 |
4 Jun 2024 | USD | 39 | 39.08 | 38.79 | 39 | 39 | +0.09 (+0.23%) | 53,200 |
3 Jun 2024 | USD | 38.47 | 38.93 | 38.47 | 38.91 | 38.91 | +0.75 (+1.97%) | 32,900 |
31 May 2024 | USD | 38.08 | 38.16 | 37.71 | 38.16 | 38.16 | +0.35 (+0.93%) | 37,500 |
30 May 2024 | USD | 37.76 | 37.96 | 37.59 | 37.81 | 37.81 | +0.7 (+1.89%) | 34,700 |
29 May 2024 | USD | 37.36 | 37.36 | 36.99 | 37.11 | 37.11 | -0.9 (-2.37%) | 22,100 |
28 May 2024 | USD | 38.22 | 38.25 | 37.94 | 38.01 | 38.01 | +1.01 (+2.73%) | 62,200 |
24 May 2024 | USD | 37.04 | 37.23 | 36.95 | 37 | 37 | -0.38 (-1.02%) | 23,300 |
23 May 2024 | USD | 37.19 | 37.56 | 37.16 | 37.38 | 37.38 | -0.06 (-0.16%) | 19,200 |
22 May 2024 | USD | 37.51 | 37.7 | 37.38 | 37.44 | 37.44 | -0.11 (-0.29%) | 26,400 |
21 May 2024 | USD | 37.27 | 37.57 | 37.27 | 37.55 | 37.55 | -0.2 (-0.53%) | 15,500 |