| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 40.9 | 40.93 | 40.7 | 40.93 | 40.93 | +0.06 (+0.15%) | 36,347 |
| 13 Apr 2021 | USD | 40.8 | 41.09 | 40.75 | 40.87 | 40.87 | -0.31 (-0.75%) | 36,431 |
| 12 Apr 2021 | USD | 41.18 | 41.28 | 41.03 | 41.18 | 41.18 | -0.26 (-0.63%) | 17,750 |
| 9 Apr 2021 | USD | 41.23 | 41.44 | 41.03 | 41.44 | 41.44 | +0.13 (+0.31%) | 99,024 |
| 8 Apr 2021 | USD | 41.08 | 41.37 | 41.08 | 41.31 | 41.31 | +0.985 (+2.44%) | 36,859 |
| 7 Apr 2021 | USD | 40.57 | 40.87 | 40.21 | 40.325 | 40.325 | +0.055 (+0.14%) | 30,366 |
| 6 Apr 2021 | USD | 40.31 | 40.4 | 39.96 | 40.27 | 40.27 | -1.12 (-2.71%) | 53,258 |
| 5 Apr 2021 | USD | 41.3 | 41.41 | 40.75 | 41.39 | 41.39 | +0.67 (+1.65%) | 58,194 |
| 1 Apr 2021 | USD | 40.22 | 40.75 | 40.1 | 40.72 | 40.72 | +1.51 (+3.85%) | 288,513 |
| 31 Mar 2021 | USD | 38.695 | 39.34 | 38.695 | 39.21 | 39.21 | +1.18 (+3.10%) | 15,663 |
| 30 Mar 2021 | USD | 37.8 | 38.15 | 37.75 | 38.03 | 38.03 | -0.62 (-1.60%) | 28,392 |
| 29 Mar 2021 | USD | 38.53 | 38.71 | 38.44 | 38.65 | 38.65 | +0.19 (+0.49%) | 30,200 |
| 26 Mar 2021 | USD | 38.62 | 38.7 | 38.36 | 38.46 | 38.46 | +0.07 (+0.18%) | 19,526 |
| 25 Mar 2021 | USD | 38.35 | 38.63 | 38.13 | 38.39 | 38.39 | -0.04 (-0.10%) | 33,225 |
| 24 Mar 2021 | USD | 38.25 | 38.545 | 38.205 | 38.43 | 38.43 | -0.36 (-0.93%) | 15,110 |
| 23 Mar 2021 | USD | 38.53 | 38.91 | 38.48 | 38.79 | 38.79 | +0.84 (+2.21%) | 48,320 |
| 22 Mar 2021 | USD | 37.85 | 38.18 | 37.79 | 37.95 | 37.95 | +0.09 (+0.24%) | 39,224 |
| 19 Mar 2021 | USD | 37.43 | 37.99 | 37.33 | 37.86 | 37.86 | +0.82 (+2.21%) | 33,193 |
| 18 Mar 2021 | USD | 37.42 | 37.54 | 37.04 | 37.04 | 37.04 | -0.48 (-1.28%) | 35,299 |
| 17 Mar 2021 | USD | 37.28 | 37.53 | 37.015 | 37.52 | 37.52 | -0.63 (-1.65%) | 27,791 |
| 16 Mar 2021 | USD | 38.47 | 38.47 | 38.07 | 38.15 | 38.15 | -0.8 (-2.05%) | 62,001 |
| 15 Mar 2021 | USD | 38.76 | 39.0099 | 38.72 | 38.95 | 38.95 | +0.2 (+0.52%) | 47,505 |
| 12 Mar 2021 | USD | 38.68 | 38.87 | 38.59 | 38.75 | 38.75 | -0.4 (-1.02%) | 339,134 |
| 11 Mar 2021 | USD | 39.11 | 39.24 | 38.94 | 39.15 | 39.15 | +0.44 (+1.14%) | 1,242,207 |
| 10 Mar 2021 | USD | 38.605 | 38.71 | 38.4 | 38.71 | 38.71 | +0.31 (+0.81%) | 1,387,498 |
| 9 Mar 2021 | USD | 39.01 | 39.285 | 38.33 | 38.4 | 38.4 | +1.12 (+3.00%) | 114,654 |
| 8 Mar 2021 | USD | 37.19 | 37.62 | 37.19 | 37.28 | 37.28 | -0.48 (-1.27%) | 41,802 |
| 5 Mar 2021 | USD | 37.87 | 37.87 | 37.09 | 37.76 | 37.76 | +1 (+2.72%) | 26,150 |
| 4 Mar 2021 | USD | 37.1 | 37.54 | 36.71 | 36.76 | 36.76 | +0.28 (+0.77%) | 45,334 |
| 3 Mar 2021 | USD | 36.74 | 36.74 | 36.25 | 36.48 | 36.48 | -0.73 (-1.96%) | 41,661 |
