| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.55 | 37.59 | 36.9 | 37.21 | 37.21 | -0.92 (-2.41%) | 54,733 |
| 1 Mar 2021 | USD | 38.04 | 38.23 | 37.75 | 38.13 | 38.13 | +0.06 (+0.16%) | 54,756 |
| 26 Feb 2021 | USD | 38.64 | 38.64 | 37.73 | 38.07 | 38.07 | -0.14 (-0.37%) | 34,466 |
| 25 Feb 2021 | USD | 38.54 | 38.5699 | 37.89 | 38.21 | 38.21 | -0.2 (-0.52%) | 108,102 |
| 24 Feb 2021 | USD | 38.07 | 38.58 | 38.07 | 38.41 | 38.41 | +0.06 (+0.16%) | 26,586 |
| 23 Feb 2021 | USD | 38.19 | 38.56 | 37.8 | 38.35 | 38.35 | -0.21 (-0.54%) | 44,531 |
| 22 Feb 2021 | USD | 39.16 | 39.16 | 38.43 | 38.56 | 38.56 | -0.63 (-1.61%) | 34,340 |
| 19 Feb 2021 | USD | 39.52 | 39.57 | 39.19 | 39.19 | 39.19 | -0.287 (-0.73%) | 34,973 |
| 18 Feb 2021 | USD | 39.43 | 39.58 | 39.2 | 39.4775 | 39.4775 | -0.189 (-0.48%) | 40,459 |
| 17 Feb 2021 | USD | 39.85 | 39.96 | 39.43 | 39.6668 | 39.6668 | -0.903 (-2.23%) | 36,789 |
| 16 Feb 2021 | USD | 40.85 | 40.91 | 40.3301 | 40.57 | 40.57 | -0.71 (-1.72%) | 29,293 |
| 12 Feb 2021 | USD | 41.09 | 41.33 | 40.91 | 41.28 | 41.28 | -0.26 (-0.63%) | 288,871 |
| 11 Feb 2021 | USD | 41.4835 | 41.68 | 41.26 | 41.54 | 41.54 | +0.24 (+0.58%) | 26,029 |
| 10 Feb 2021 | USD | 41.49 | 41.49 | 40.73 | 41.3 | 41.3 | -0.01 (-0.02%) | 24,194 |
| 9 Feb 2021 | USD | 41.3 | 41.51 | 41.06 | 41.31 | 41.31 | -0.99 (-2.34%) | 41,510 |
| 8 Feb 2021 | USD | 43.309 | 43.309 | 42.11 | 42.3 | 42.3 | -1.5 (-3.42%) | 25,799 |
| 5 Feb 2021 | USD | 43.75 | 43.9058 | 43.5601 | 43.8 | 43.8 | +0.48 (+1.11%) | 19,209 |
| 4 Feb 2021 | USD | 43.18 | 43.69 | 43.18 | 43.32 | 43.32 | -0.66 (-1.50%) | 22,566 |
| 3 Feb 2021 | USD | 44.07 | 44.28 | 43.62 | 43.98 | 43.98 | +0.39 (+0.89%) | 113,733 |
| 2 Feb 2021 | USD | 43.39 | 43.6899 | 43.2901 | 43.59 | 43.59 | +0.27 (+0.62%) | 44,427 |
| 1 Feb 2021 | USD | 43.19 | 43.54 | 43.01 | 43.32 | 43.32 | +0.2 (+0.46%) | 26,382 |
| 29 Jan 2021 | USD | 43.4675 | 43.72 | 42.8101 | 43.12 | 43.12 | -0.29 (-0.67%) | 17,480 |
| 28 Jan 2021 | USD | 43.19 | 43.54 | 42.86 | 43.41 | 43.41 | +0.89 (+2.09%) | 29,889 |
| 27 Jan 2021 | USD | 42.22 | 42.7725 | 41.68 | 42.52 | 42.52 | -1.64 (-3.71%) | 19,884 |
| 26 Jan 2021 | USD | 44.36 | 44.59 | 44.02 | 44.16 | 44.16 | -0.53 (-1.19%) | 21,058 |
| 25 Jan 2021 | USD | 44.59 | 44.9 | 44.58 | 44.69 | 44.69 | -0.31 (-0.69%) | 14,470 |
| 22 Jan 2021 | USD | 44.8275 | 45.27 | 44.64 | 45 | 45 | -0.77 (-1.68%) | 28,351 |
| 21 Jan 2021 | USD | 45.48 | 45.77 | 45.415 | 45.77 | 45.77 | +0.2 (+0.44%) | 16,426 |
| 20 Jan 2021 | USD | 45.1 | 45.62 | 45 | 45.57 | 45.57 | +0.16 (+0.35%) | 20,607 |
| 19 Jan 2021 | USD | 45.54 | 45.63 | 45.37 | 45.41 | 45.41 | +0.35 (+0.78%) | 11,977 |
