| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 45.54 | 45.63 | 45.37 | 45.41 | 45.41 | +0.35 (+0.78%) | 11,977 |
| 15 Jan 2021 | USD | 45.22 | 45.47 | 44.98 | 45.06 | 45.06 | -1.44 (-3.10%) | 19,539 |
| 14 Jan 2021 | USD | 46.42 | 46.71 | 46.25 | 46.5 | 46.5 | +0.04 (+0.09%) | 158,737 |
| 13 Jan 2021 | USD | 45.9 | 46.47 | 45.9 | 46.46 | 46.46 | +1.12 (+2.47%) | 60,897 |
| 12 Jan 2021 | USD | 45.58 | 45.58 | 45.01 | 45.34 | 45.34 | -1.24 (-2.66%) | 16,558 |
| 11 Jan 2021 | USD | 46.06 | 46.62 | 45.97 | 46.58 | 46.58 | -0.63 (-1.33%) | 37,552 |
| 8 Jan 2021 | USD | 47.23 | 47.45 | 46.79 | 47.21 | 47.21 | +1.8 (+3.96%) | 26,253 |
| 7 Jan 2021 | USD | 45.06 | 45.45 | 44.98 | 45.41 | 45.41 | +0.6 (+1.34%) | 30,432 |
| 6 Jan 2021 | USD | 44.27 | 44.945 | 44.27 | 44.81 | 44.81 | +1.32 (+3.04%) | 26,633 |
| 5 Jan 2021 | USD | 43.14 | 43.49 | 43.03 | 43.49 | 43.49 | -0.4 (-0.91%) | 12,520 |
| 4 Jan 2021 | USD | 44.17 | 44.29 | 43.73 | 43.89 | 43.89 | +1.45 (+3.42%) | 31,930 |
| 31 Dec 2020 | USD | 41.9 | 42.44 | 41.9 | 42.44 | 42.44 | +0.15 (+0.35%) | 15,025 |
| 30 Dec 2020 | USD | 42.05 | 42.63 | 42.05 | 42.29 | 42.29 | -0.34 (-0.80%) | 10,951 |
| 29 Dec 2020 | USD | 42.905 | 42.92 | 42.61 | 42.63 | 42.63 | -0.12 (-0.28%) | 37,083 |
| 28 Dec 2020 | USD | 42.18 | 42.87 | 42.18 | 42.75 | 42.75 | +1.535 (+3.72%) | 20,678 |
| 24 Dec 2020 | USD | 41.36 | 41.41 | 41.11 | 41.215 | 41.215 | +0.095 (+0.23%) | 10,524 |
| 23 Dec 2020 | USD | 41.49 | 41.49 | 41.1 | 41.12 | 41.12 | +0.58 (+1.43%) | 15,693 |
| 22 Dec 2020 | USD | 40.05 | 40.66 | 40.05 | 40.54 | 40.54 | +0.4 (+1.00%) | 19,150 |
| 21 Dec 2020 | USD | 40.05 | 40.2 | 39.62 | 40.14 | 40.14 | -1.01 (-2.45%) | 30,105 |
| 18 Dec 2020 | USD | 41.4 | 41.53 | 41 | 41.15 | 41.15 | -0.27 (-0.65%) | 27,164 |
| 17 Dec 2020 | USD | 41.42 | 41.65 | 41.23 | 41.42 | 41.42 | +0.3 (+0.73%) | 39,778 |
| 16 Dec 2020 | USD | 41.58 | 41.58 | 40.9401 | 41.12 | 41.12 | +0.6 (+1.48%) | 30,130 |
| 15 Dec 2020 | USD | 40.36 | 40.7 | 40.36 | 40.52 | 40.52 | +0.31 (+0.77%) | 19,934 |
| 14 Dec 2020 | USD | 40.64 | 40.64 | 40.06 | 40.21 | 40.21 | +0.085 (+0.21%) | 19,149 |
| 11 Dec 2020 | USD | 40.24 | 40.24 | 40 | 40.125 | 40.125 | -0.665 (-1.63%) | 13,118 |
| 10 Dec 2020 | USD | 41.155 | 41.23 | 40.6075 | 40.79 | 40.79 | +0.17 (+0.42%) | 13,271 |
| 9 Dec 2020 | USD | 41.06 | 41.08 | 40.56 | 40.62 | 40.62 | -0.65 (-1.57%) | 15,239 |
| 8 Dec 2020 | USD | 41.49 | 41.58 | 41.07 | 41.27 | 41.27 | +0.45 (+1.10%) | 189,153 |
| 7 Dec 2020 | USD | 41.09 | 41.12 | 40.82 | 40.82 | 40.82 | -0.9 (-2.16%) | 14,668 |
| 4 Dec 2020 | USD | 41.7888 | 41.88 | 41.525 | 41.72 | 41.72 | -0.86 (-2.02%) | 38,793 |
