| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 39.39 | 39.54 | 39.15 | 39.15 | 39.15 | -0.3 (-0.76%) | 11,693 |
| 20 Oct 2020 | USD | 39.69 | 39.7701 | 39.4001 | 39.45 | 39.45 | -0.075 (-0.19%) | 15,205 |
| 19 Oct 2020 | USD | 39.93 | 39.99 | 39.4 | 39.525 | 39.525 | -0.305 (-0.77%) | 20,596 |
| 16 Oct 2020 | USD | 39.36 | 39.93 | 39.36 | 39.83 | 39.83 | +0.52 (+1.32%) | 11,794 |
| 15 Oct 2020 | USD | 39.42 | 39.456 | 39.11 | 39.31 | 39.31 | -0.91 (-2.26%) | 18,500 |
| 14 Oct 2020 | USD | 40.23 | 40.55 | 40.203 | 40.22 | 40.22 | +0.375 (+0.94%) | 16,717 |
| 13 Oct 2020 | USD | 39.62 | 39.92 | 39.61 | 39.845 | 39.845 | -0.245 (-0.61%) | 15,111 |
| 12 Oct 2020 | USD | 39.84 | 40.25 | 39.84 | 40.09 | 40.09 | +0.55 (+1.39%) | 14,928 |
| 9 Oct 2020 | USD | 39.59 | 39.8 | 39.54 | 39.54 | 39.54 | -0.42 (-1.05%) | 31,466 |
| 8 Oct 2020 | USD | 39.4675 | 39.99 | 39.46 | 39.96 | 39.96 | +0.9 (+2.30%) | 9,365 |
| 7 Oct 2020 | USD | 39.19 | 39.19 | 38.95 | 39.06 | 39.06 | +0.76 (+1.98%) | 22,923 |
| 6 Oct 2020 | USD | 39.13 | 39.13 | 38.26 | 38.3 | 38.3 | -0.78 (-2.00%) | 30,036 |
| 5 Oct 2020 | USD | 38.79 | 39.08 | 38.7 | 39.08 | 39.08 | -0.254 (-0.65%) | 19,275 |
| 2 Oct 2020 | USD | 39.01 | 39.384 | 39.01 | 39.3344 | 39.3344 | +0.809 (+2.10%) | 14,322 |
| 1 Oct 2020 | USD | 38.4701 | 38.7 | 38.335 | 38.525 | 38.525 | +1.105 (+2.95%) | 8,791 |
| 30 Sep 2020 | USD | 37.6 | 37.73 | 37.29 | 37.42 | 37.42 | -0.154 (-0.41%) | 33,644 |
| 29 Sep 2020 | USD | 37.39 | 37.6512 | 37.39 | 37.574 | 37.574 | +1.104 (+3.03%) | 88,379 |
| 28 Sep 2020 | USD | 36.5301 | 36.66 | 36.4 | 36.47 | 36.47 | -0.2 (-0.55%) | 16,294 |
| 25 Sep 2020 | USD | 36.365 | 36.67 | 36.21 | 36.67 | 36.67 | +0.21 (+0.58%) | 14,052 |
| 24 Sep 2020 | USD | 36.27 | 36.65 | 36.105 | 36.46 | 36.46 | +0.42 (+1.17%) | 14,619 |
| 23 Sep 2020 | USD | 36.35 | 36.595 | 36.01 | 36.04 | 36.04 | +0.32 (+0.90%) | 30,750 |
| 22 Sep 2020 | USD | 35.81 | 35.81 | 35.37 | 35.72 | 35.72 | -0.06 (-0.17%) | 12,318 |
| 21 Sep 2020 | USD | 35.54 | 35.78 | 35.25 | 35.78 | 35.78 | -0.54 (-1.49%) | 28,104 |
| 18 Sep 2020 | USD | 36.55 | 36.64 | 36.18 | 36.32 | 36.32 | -0.32 (-0.87%) | 25,409 |
| 17 Sep 2020 | USD | 36.8 | 36.88 | 36.4 | 36.64 | 36.64 | -0.51 (-1.37%) | 14,321 |
| 16 Sep 2020 | USD | 37.59 | 37.63 | 37.15 | 37.15 | 37.15 | +0.105 (+0.28%) | 9,190 |
| 15 Sep 2020 | USD | 37.405 | 37.435 | 37 | 37.045 | 37.045 | -0.271 (-0.73%) | 27,375 |
| 14 Sep 2020 | USD | 37.695 | 37.695 | 37.23 | 37.3163 | 37.3163 | -0.519 (-1.37%) | 14,093 |
| 11 Sep 2020 | USD | 37.825 | 37.93 | 37.606 | 37.835 | 37.835 | +0.015 (+0.04%) | 16,350 |
| 10 Sep 2020 | USD | 38.4 | 38.4 | 37.63 | 37.82 | 37.82 | -0.17 (-0.45%) | 17,296 |
