| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 38.01 | 38.536 | 38.01 | 38.28 | 38.28 | +0.13 (+0.34%) | 19,231 |
| 27 Jul 2020 | USD | 38.2075 | 38.22 | 38.03 | 38.15 | 38.15 | +0.13 (+0.34%) | 10,017 |
| 24 Jul 2020 | USD | 38.18 | 38.235 | 37.95 | 38.02 | 38.02 | -0.74 (-1.91%) | 18,168 |
| 23 Jul 2020 | USD | 39.058 | 39.25 | 38.76 | 38.76 | 38.76 | -0.3 (-0.77%) | 17,533 |
| 22 Jul 2020 | USD | 39 | 39.26 | 38.77 | 39.06 | 39.06 | +0.4 (+1.03%) | 25,722 |
| 21 Jul 2020 | USD | 38.86 | 39 | 38.64 | 38.66 | 38.66 | +0.46 (+1.20%) | 31,647 |
| 20 Jul 2020 | USD | 37.78 | 38.2 | 37.78 | 38.2 | 38.2 | +0.62 (+1.65%) | 46,178 |
| 17 Jul 2020 | USD | 37.455 | 37.64 | 37.31 | 37.58 | 37.58 | +0.35 (+0.94%) | 20,705 |
| 16 Jul 2020 | USD | 36.94 | 37.44 | 36.94 | 37.2301 | 37.2301 | +0.46 (+1.25%) | 20,078 |
| 15 Jul 2020 | USD | 36.72 | 36.95 | 36.66 | 36.77 | 36.77 | +0.25 (+0.68%) | 20,937 |
| 14 Jul 2020 | USD | 35.95 | 36.56 | 35.95 | 36.52 | 36.52 | +0.66 (+1.84%) | 17,252 |
| 13 Jul 2020 | USD | 36.2325 | 36.5005 | 35.86 | 35.86 | 35.86 | -0.59 (-1.62%) | 16,512 |
| 10 Jul 2020 | USD | 36.08 | 36.57 | 36.08 | 36.45 | 36.45 | +0.29 (+0.80%) | 13,409 |
| 9 Jul 2020 | USD | 36.525 | 36.61 | 35.85 | 36.16 | 36.16 | -0.46 (-1.26%) | 21,873 |
| 8 Jul 2020 | USD | 35.76 | 36.645 | 35.76 | 36.62 | 36.62 | +1.03 (+2.89%) | 21,225 |
| 7 Jul 2020 | USD | 35.9 | 36.03 | 35.59 | 35.59 | 35.59 | -0.45 (-1.25%) | 27,836 |
| 6 Jul 2020 | USD | 36.23 | 36.37 | 36.01 | 36.04 | 36.04 | +0.34 (+0.95%) | 11,611 |
| 2 Jul 2020 | USD | 35.61 | 35.815 | 35.5 | 35.7 | 35.7 | +1.15 (+3.33%) | 26,949 |
| 1 Jul 2020 | USD | 34.24 | 34.65 | 34.23 | 34.55 | 34.55 | -0.524 (-1.49%) | 14,751 |
| 30 Jun 2020 | USD | 34.9 | 35.125 | 34.69 | 35.074 | 35.074 | +0.494 (+1.43%) | 12,436 |
| 29 Jun 2020 | USD | 34.24 | 34.68 | 34.24 | 34.58 | 34.58 | -0.4 (-1.14%) | 13,851 |
| 26 Jun 2020 | USD | 35.68 | 35.68 | 34.98 | 34.98 | 34.98 | -0.87 (-2.43%) | 25,562 |
| 25 Jun 2020 | USD | 35.95 | 36.135 | 35.57 | 35.85 | 35.85 | +0.56 (+1.59%) | 27,013 |
| 24 Jun 2020 | USD | 35.77 | 35.816 | 35.27 | 35.29 | 35.29 | -0.76 (-2.11%) | 14,074 |
| 23 Jun 2020 | USD | 36.4 | 36.64 | 36.05 | 36.05 | 36.05 | +0.23 (+0.64%) | 34,585 |
| 22 Jun 2020 | USD | 35.51 | 35.835 | 35.3599 | 35.82 | 35.82 | +1.54 (+4.49%) | 24,671 |
| 19 Jun 2020 | USD | 35.17 | 35.17 | 34.27 | 34.28 | 34.28 | -0.32 (-0.92%) | 26,267 |
| 18 Jun 2020 | USD | 34.81 | 35.01 | 34.53 | 34.6 | 34.6 | +0.02 (+0.06%) | 17,541 |
| 17 Jun 2020 | USD | 34.71 | 34.78 | 34.1501 | 34.58 | 34.58 | +1.03 (+3.07%) | 21,308 |
| 16 Jun 2020 | USD | 34.24 | 34.5 | 33.55 | 33.55 | 33.55 | +0.07 (+0.21%) | 45,720 |
