| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 32.774 | 33.62 | 32.7 | 33.48 | 33.48 | +0.15 (+0.45%) | 26,403 |
| 12 Jun 2020 | USD | 33.91 | 33.91 | 33.02 | 33.33 | 33.33 | +0.39 (+1.18%) | 22,580 |
| 11 Jun 2020 | USD | 33.85 | 33.85 | 32.7501 | 32.94 | 32.94 | -1.78 (-5.13%) | 32,620 |
| 10 Jun 2020 | USD | 34.89 | 35.07 | 34.64 | 34.72 | 34.72 | +1.06 (+3.15%) | 40,700 |
| 9 Jun 2020 | USD | 33.2575 | 33.87 | 33.2575 | 33.66 | 33.66 | -1.4 (-3.99%) | 24,555 |
| 8 Jun 2020 | USD | 34.86 | 35.134 | 34.605 | 35.06 | 35.06 | +1.07 (+3.15%) | 49,005 |
| 5 Jun 2020 | USD | 34.52 | 34.57 | 33.99 | 33.99 | 33.99 | -1.06 (-3.02%) | 28,883 |
| 4 Jun 2020 | USD | 35.215 | 35.5 | 35.02 | 35.05 | 35.05 | -0.51 (-1.43%) | 28,181 |
| 3 Jun 2020 | USD | 34.88 | 35.7 | 34.846 | 35.56 | 35.56 | +1.76 (+5.21%) | 59,840 |
| 2 Jun 2020 | USD | 33.925 | 34.08 | 33.7 | 33.8 | 33.8 | -0.18 (-0.53%) | 54,490 |
| 1 Jun 2020 | USD | 33 | 34.06 | 33 | 33.98 | 33.98 | +0.87 (+2.63%) | 79,795 |
| 29 May 2020 | USD | 33.195 | 33.305 | 32.8301 | 33.11 | 33.11 | -0.21 (-0.63%) | 46,801 |
| 28 May 2020 | USD | 33.2 | 33.5899 | 33.17 | 33.32 | 33.32 | +0.85 (+2.62%) | 20,372 |
| 27 May 2020 | USD | 32.15 | 32.47 | 32.06 | 32.47 | 32.47 | -0.05 (-0.15%) | 26,580 |
| 26 May 2020 | USD | 32.39 | 32.86 | 32.26 | 32.52 | 32.52 | +0.77 (+2.43%) | 24,664 |
| 22 May 2020 | USD | 31.44 | 31.85 | 31.37 | 31.75 | 31.75 | +0.27 (+0.86%) | 18,835 |
| 21 May 2020 | USD | 31.76 | 31.78 | 31.43 | 31.48 | 31.48 | -0.02 (-0.06%) | 59,043 |
| 20 May 2020 | USD | 31.7 | 31.77 | 31.44 | 31.5 | 31.5 | +0.93 (+3.04%) | 77,033 |
| 19 May 2020 | USD | 30.825 | 31.135 | 30.57 | 30.57 | 30.57 | -0.86 (-2.74%) | 51,991 |
| 18 May 2020 | USD | 31.12 | 31.48 | 30.95 | 31.43 | 31.43 | +1.68 (+5.65%) | 55,803 |
| 15 May 2020 | USD | 30.22 | 30.22 | 29.6001 | 29.75 | 29.75 | +0.74 (+2.55%) | 42,991 |
| 14 May 2020 | USD | 29 | 29.24 | 28.68 | 29.01 | 29.01 | -0.18 (-0.62%) | 42,427 |
| 13 May 2020 | USD | 29.37 | 29.5799 | 28.98 | 29.19 | 29.19 | -0.1 (-0.34%) | 51,039 |
| 12 May 2020 | USD | 29.42 | 30.0399 | 29.25 | 29.29 | 29.29 | -0.14 (-0.48%) | 56,721 |
| 11 May 2020 | USD | 28.98 | 29.4325 | 28.98 | 29.43 | 29.43 | +0.1 (+0.34%) | 34,172 |
| 8 May 2020 | USD | 29.27 | 29.49 | 29.14 | 29.33 | 29.33 | +0.59 (+2.05%) | 46,639 |
| 7 May 2020 | USD | 28.79 | 29.02 | 28.54 | 28.74 | 28.74 | +0.42 (+1.48%) | 40,883 |
| 6 May 2020 | USD | 29.2325 | 29.2325 | 28.32 | 28.32 | 28.32 | -0.3 (-1.05%) | 41,629 |
| 5 May 2020 | USD | 28.79 | 29 | 28.62 | 28.62 | 28.62 | +0.5 (+1.78%) | 27,091 |
| 4 May 2020 | USD | 27.92 | 28.12 | 27.81 | 28.12 | 28.12 | +0.26 (+0.93%) | 50,291 |
