| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 28.17 | 28.79 | 27.86 | 27.86 | 27.86 | -0.81 (-2.83%) | 38,332 |
| 30 Apr 2020 | USD | 28.37 | 28.87 | 28.3 | 28.67 | 28.67 | +0.09 (+0.31%) | 36,183 |
| 29 Apr 2020 | USD | 28.7 | 28.84 | 28.42 | 28.58 | 28.58 | +0.99 (+3.59%) | 33,042 |
| 28 Apr 2020 | USD | 28.48 | 28.48 | 27.59 | 27.59 | 27.59 | -0.71 (-2.51%) | 37,907 |
| 27 Apr 2020 | USD | 27.95 | 28.39 | 27.93 | 28.3 | 28.3 | +1.06 (+3.89%) | 60,657 |
| 24 Apr 2020 | USD | 27.25 | 27.37 | 26.92 | 27.24 | 27.24 | +0.96 (+3.65%) | 58,306 |
| 23 Apr 2020 | USD | 26.76 | 27.13 | 26.18 | 26.28 | 26.28 | -0.05 (-0.19%) | 50,766 |
| 22 Apr 2020 | USD | 26.32 | 26.51 | 26.23 | 26.33 | 26.33 | +0.78 (+3.05%) | 52,354 |
| 21 Apr 2020 | USD | 25.82 | 26.035 | 25.38 | 25.55 | 25.55 | -1.15 (-4.31%) | 59,757 |
| 20 Apr 2020 | USD | 26.96 | 27.42 | 26.65 | 26.7 | 26.7 | -1.09 (-3.92%) | 48,941 |
| 17 Apr 2020 | USD | 27.51 | 27.8 | 27.24 | 27.79 | 27.79 | +0.8 (+2.96%) | 60,286 |
| 16 Apr 2020 | USD | 27.17 | 27.18 | 26.81 | 26.99 | 26.99 | +0.03 (+0.11%) | 59,224 |
| 15 Apr 2020 | USD | 27.06 | 27.3 | 26.8 | 26.96 | 26.96 | -1.12 (-3.99%) | 53,434 |
| 14 Apr 2020 | USD | 27.81 | 28.26 | 27.76 | 28.08 | 28.08 | +0.71 (+2.59%) | 90,384 |
| 13 Apr 2020 | USD | 27.1 | 28.59 | 27.1 | 27.37 | 27.37 | -0.72 (-2.56%) | 61,301 |
| 9 Apr 2020 | USD | 27.43 | 28.29 | 27.43 | 28.09 | 28.09 | +1.13 (+4.19%) | 55,197 |
| 8 Apr 2020 | USD | 26.7 | 27.08 | 26.39 | 26.96 | 26.96 | +1 (+3.85%) | 74,368 |
| 7 Apr 2020 | USD | 26.88 | 26.88 | 25.81 | 25.96 | 25.96 | +0.64 (+2.53%) | 79,036 |
| 6 Apr 2020 | USD | 25.11 | 25.49 | 24.9101 | 25.32 | 25.32 | +0.72 (+2.93%) | 87,464 |
| 3 Apr 2020 | USD | 24.615 | 24.82 | 24.395 | 24.6 | 24.6 | -0.6 (-2.38%) | 60,972 |
| 2 Apr 2020 | USD | 24.32 | 25.22 | 24.32 | 25.2 | 25.2 | +0.75 (+3.07%) | 50,143 |
| 1 Apr 2020 | USD | 24.65 | 24.9999 | 24.17 | 24.45 | 24.45 | -1.44 (-5.56%) | 47,264 |
| 31 Mar 2020 | USD | 26.07 | 26.4799 | 25.77 | 25.89 | 25.89 | +0.17 (+0.66%) | 79,291 |
| 30 Mar 2020 | USD | 25.4 | 26.1 | 24.99 | 25.72 | 25.72 | +0.15 (+0.59%) | 87,069 |
| 27 Mar 2020 | USD | 25.38 | 26.69 | 25.1101 | 25.57 | 25.57 | -0.79 (-3.00%) | 82,934 |
| 26 Mar 2020 | USD | 25.38 | 27 | 25.38 | 26.36 | 26.36 | +0.595 (+2.31%) | 99,051 |
| 25 Mar 2020 | USD | 24.77 | 26.48 | 24.7 | 25.765 | 25.765 | +1.295 (+5.29%) | 80,141 |
| 24 Mar 2020 | USD | 23.676 | 24.68 | 23.42 | 24.47 | 24.47 | +1.66 (+7.28%) | 93,089 |
| 23 Mar 2020 | USD | 22.0825 | 22.99 | 21.92 | 22.81 | 22.81 | +0.82 (+3.73%) | 130,878 |
| 20 Mar 2020 | USD | 23.71 | 23.74 | 21.93 | 21.99 | 21.99 | -1.39 (-5.95%) | 117,377 |
