| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 23.51 | 23.95 | 23.1601 | 23.38 | 23.38 | +0.22 (+0.95%) | 315,781 |
| 18 Mar 2020 | USD | 23.73 | 24.81 | 23.07 | 23.16 | 23.16 | -2.21 (-8.71%) | 152,087 |
| 17 Mar 2020 | USD | 24.71 | 26.36 | 24.4025 | 25.37 | 25.37 | +1.845 (+7.85%) | 132,777 |
| 16 Mar 2020 | USD | 22.79 | 24.925 | 22.7045 | 23.5245 | 23.5245 | -2.555 (-9.80%) | 136,921 |
| 13 Mar 2020 | USD | 27.62 | 27.78 | 24.79 | 26.08 | 26.08 | +0.84 (+3.33%) | 126,165 |
| 12 Mar 2020 | USD | 27.39 | 27.39 | 24.17 | 25.24 | 25.24 | -5.62 (-18.21%) | 121,058 |
| 11 Mar 2020 | USD | 32 | 32 | 30.62 | 30.86 | 30.86 | -0.74 (-2.34%) | 86,931 |
| 10 Mar 2020 | USD | 32.54 | 32.74 | 30.98 | 31.6 | 31.6 | -0.79 (-2.44%) | 67,550 |
| 9 Mar 2020 | USD | 32.67 | 33.16 | 31.89 | 32.39 | 32.39 | -2.92 (-8.27%) | 194,043 |
| 6 Mar 2020 | USD | 35.64 | 35.75 | 34.74 | 35.31 | 35.31 | -1.97 (-5.28%) | 33,275 |
| 5 Mar 2020 | USD | 37.18 | 37.5499 | 36.85 | 37.28 | 37.28 | -1.08 (-2.82%) | 55,187 |
| 4 Mar 2020 | USD | 37.48 | 38.5 | 37.29 | 38.36 | 38.36 | +1.94 (+5.33%) | 64,093 |
| 3 Mar 2020 | USD | 36.83 | 37.63 | 36.2 | 36.42 | 36.42 | -0.39 (-1.06%) | 81,885 |
| 2 Mar 2020 | USD | 35.23 | 36.92 | 35.23 | 36.81 | 36.81 | +2.39 (+6.94%) | 67,187 |
| 28 Feb 2020 | USD | 34.13 | 34.9 | 33.29 | 34.42 | 34.42 | +0.16 (+0.47%) | 108,684 |
| 27 Feb 2020 | USD | 35.84 | 36.03 | 34 | 34.26 | 34.26 | -0.52 (-1.50%) | 104,019 |
| 26 Feb 2020 | USD | 35.45 | 35.72 | 34.78 | 34.78 | 34.78 | +0.125 (+0.36%) | 64,119 |
| 25 Feb 2020 | USD | 35.83 | 35.83 | 34.51 | 34.655 | 34.655 | -1.405 (-3.90%) | 82,704 |
| 24 Feb 2020 | USD | 36.28 | 36.56 | 35.91 | 36.06 | 36.06 | -1.24 (-3.32%) | 40,072 |
| 21 Feb 2020 | USD | 37.09 | 37.53 | 37.09 | 37.3 | 37.3 | +0.3 (+0.81%) | 79,849 |
| 20 Feb 2020 | USD | 37 | 37.08 | 36.74 | 37 | 37 | -0.07 (-0.19%) | 62,121 |
| 19 Feb 2020 | USD | 37.07 | 37.21 | 37 | 37.07 | 37.07 | +0.31 (+0.84%) | 21,888 |
| 18 Feb 2020 | USD | 36.7 | 36.95 | 36.7 | 36.76 | 36.76 | +0.58 (+1.60%) | 25,968 |
| 14 Feb 2020 | USD | 36.26 | 36.39 | 36.15 | 36.18 | 36.18 | +0.45 (+1.26%) | 114,360 |
| 13 Feb 2020 | USD | 35.57 | 35.85 | 35.45 | 35.73 | 35.73 | +0.52 (+1.48%) | 39,606 |
| 12 Feb 2020 | USD | 35.29 | 35.42 | 35.21 | 35.21 | 35.21 | -0.67 (-1.87%) | 42,894 |
| 11 Feb 2020 | USD | 36.04 | 36.1801 | 35.81 | 35.88 | 35.88 | +0.395 (+1.11%) | 71,184 |
| 10 Feb 2020 | USD | 35.55 | 35.65 | 35.37 | 35.485 | 35.485 | -0.003 (-0.01%) | 19,898 |
| 7 Feb 2020 | USD | 35.74 | 35.74 | 35.42 | 35.4875 | 35.4875 | +0.249 (+0.71%) | 41,570 |
| 6 Feb 2020 | USD | 35 | 35.39 | 34.9901 | 35.2385 | 35.2385 | +0.689 (+1.99%) | 40,772 |
