Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 37.7 | 37.82 | 37.65 | 37.75 | 37.75 | -0.03 (-0.08%) | 19,600 |
17 May 2024 | USD | 37.62 | 37.9 | 37.62 | 37.78 | 37.78 | -0.51 (-1.33%) | 31,000 |
16 May 2024 | USD | 38.46 | 38.71 | 38.29 | 38.29 | 38.29 | -0.45 (-1.16%) | 37,500 |
15 May 2024 | USD | 39.25 | 39.28 | 38.66 | 38.74 | 38.74 | +0.79 (+2.08%) | 36,800 |
14 May 2024 | USD | 37.75 | 37.99 | 37.75 | 37.95 | 37.95 | +0.8 (+2.15%) | 26,200 |
13 May 2024 | USD | 37.06 | 37.39 | 37.06 | 37.15 | 37.15 | -0.01 (-0.03%) | 37,800 |
10 May 2024 | USD | 37.24 | 37.41 | 37.11 | 37.16 | 37.16 | +0.55 (+1.50%) | 25,800 |
9 May 2024 | USD | 36.27 | 36.61 | 36.2 | 36.61 | 36.61 | +1.09 (+3.07%) | 48,900 |
8 May 2024 | USD | 35.57 | 35.66 | 35.49 | 35.52 | 35.52 | -0.18 (-0.50%) | 49,700 |
7 May 2024 | USD | 35.57 | 35.75 | 35.48 | 35.7 | 35.7 | +0.64 (+1.83%) | 102,200 |
6 May 2024 | USD | 35.14 | 35.14 | 34.79 | 35.06 | 35.06 | -1.09 (-3.02%) | 152,100 |
3 May 2024 | USD | 36.02 | 36.21 | 35.72 | 36.15 | 36.15 | +0.18 (+0.50%) | 35,200 |
2 May 2024 | USD | 35.43 | 35.99 | 35.42 | 35.97 | 35.97 | +1.06 (+3.04%) | 43,800 |
1 May 2024 | USD | 34.98 | 35.66 | 34.46 | 34.91 | 34.91 | +0.11 (+0.32%) | 28,700 |
30 Apr 2024 | USD | 35.4 | 35.4 | 34.8 | 34.8 | 34.8 | -0.65 (-1.83%) | 38,000 |
29 Apr 2024 | USD | 35.14 | 35.6 | 35.14 | 35.45 | 35.45 | +0.82 (+2.37%) | 51,200 |
26 Apr 2024 | USD | 34.72 | 34.73 | 34.44 | 34.63 | 34.63 | +0.27 (+0.79%) | 55,900 |
25 Apr 2024 | USD | 34.14 | 34.44 | 34.06 | 34.36 | 34.36 | +0.31 (+0.91%) | 52,900 |
24 Apr 2024 | USD | 33.94 | 34.1 | 33.81 | 34.05 | 34.05 | -0.2 (-0.58%) | 37,300 |
23 Apr 2024 | USD | 33.93 | 34.29 | 33.93 | 34.25 | 34.25 | -0.05 (-0.15%) | 81,400 |
22 Apr 2024 | USD | 34.02 | 34.39 | 33.93 | 34.3 | 34.3 | -0.29 (-0.84%) | 124,800 |
19 Apr 2024 | USD | 34.29 | 34.67 | 34.29 | 34.59 | 34.59 | +0.11 (+0.32%) | 97,600 |
18 Apr 2024 | USD | 34.39 | 34.71 | 34.39 | 34.48 | 34.48 | +0.47 (+1.38%) | 85,100 |
17 Apr 2024 | USD | 33.94 | 34.12 | 33.72 | 34.01 | 34.01 | +0.1 (+0.29%) | 91,300 |
16 Apr 2024 | USD | 34.28 | 34.35 | 33.83 | 33.91 | 33.91 | +0.01 (+0.03%) | 149,500 |
15 Apr 2024 | USD | 34.23 | 34.34 | 33.87 | 33.9 | 33.9 | -0.54 (-1.57%) | 107,200 |
12 Apr 2024 | USD | 34.52 | 34.68 | 34.4 | 34.44 | 34.44 | +0.71 (+2.10%) | 60,800 |
11 Apr 2024 | USD | 34.02 | 34.11 | 33.46 | 33.73 | 33.73 | +0.9 (+2.74%) | 114,800 |
10 Apr 2024 | USD | 33.19 | 33.19 | 32.67 | 32.83 | 32.83 | -0.93 (-2.75%) | 166,400 |
9 Apr 2024 | USD | 33.85 | 34.02 | 33.65 | 33.76 | 33.76 | +0.06 (+0.18%) | 103,100 |