| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 34.39 | 34.66 | 34.3275 | 34.55 | 34.55 | -0.04 (-0.12%) | 38,956 |
| 4 Feb 2020 | USD | 34.71 | 34.91 | 34.57 | 34.59 | 34.59 | -0.26 (-0.75%) | 43,305 |
| 3 Feb 2020 | USD | 34.94 | 34.96 | 34.75 | 34.85 | 34.85 | +0.16 (+0.46%) | 46,599 |
| 31 Jan 2020 | USD | 34.75 | 34.77 | 34.46 | 34.69 | 34.69 | -0.48 (-1.36%) | 489,440 |
| 30 Jan 2020 | USD | 35.03 | 35.214 | 34.88 | 35.17 | 35.17 | +0.1 (+0.29%) | 308,560 |
| 29 Jan 2020 | USD | 35.12 | 35.146 | 34.95 | 35.07 | 35.07 | +0.23 (+0.66%) | 115,692 |
| 28 Jan 2020 | USD | 34.76 | 34.988 | 34.73 | 34.84 | 34.84 | +0.06 (+0.17%) | 27,510 |
| 27 Jan 2020 | USD | 34.96 | 35 | 34.727 | 34.78 | 34.78 | -0.273 (-0.78%) | 38,891 |
| 24 Jan 2020 | USD | 35.13 | 35.28 | 34.9501 | 35.053 | 35.053 | +0.553 (+1.60%) | 33,889 |
| 23 Jan 2020 | USD | 34.46 | 34.63 | 34.23 | 34.5 | 34.5 | -0.03 (-0.09%) | 53,199 |
| 22 Jan 2020 | USD | 34.78 | 34.801 | 34.5 | 34.53 | 34.53 | -0.2 (-0.58%) | 42,965 |
| 21 Jan 2020 | USD | 34.47 | 34.74 | 34.42 | 34.73 | 34.73 | +0.197 (+0.57%) | 33,040 |
| 17 Jan 2020 | USD | 33.98 | 34.584 | 33.98 | 34.5327 | 34.5327 | +1.013 (+3.02%) | 27,992 |
| 16 Jan 2020 | USD | 33.4201 | 33.68 | 33.4201 | 33.52 | 33.52 | +0.6 (+1.82%) | 14,167 |
| 15 Jan 2020 | USD | 32.7701 | 32.99 | 32.7401 | 32.92 | 32.92 | +0.34 (+1.04%) | 30,964 |
| 14 Jan 2020 | USD | 32.54 | 32.65 | 32.42 | 32.58 | 32.58 | -0.125 (-0.38%) | 16,296 |
| 13 Jan 2020 | USD | 32.82 | 32.82 | 32.53 | 32.705 | 32.705 | +0.335 (+1.03%) | 27,109 |
| 10 Jan 2020 | USD | 32.02 | 32.58 | 32.02 | 32.37 | 32.37 | +1.78 (+5.82%) | 57,316 |
| 9 Jan 2020 | USD | 30.52 | 30.64 | 30.5101 | 30.59 | 30.59 | +0.43 (+1.43%) | 18,842 |
| 8 Jan 2020 | USD | 30.14 | 30.31 | 30.0801 | 30.16 | 30.16 | +0.079 (+0.26%) | 22,269 |
| 7 Jan 2020 | USD | 29.99 | 30.18 | 29.91 | 30.081 | 30.081 | +0.401 (+1.35%) | 27,933 |
| 6 Jan 2020 | USD | 29.66 | 29.725 | 29.56 | 29.68 | 29.68 | -0.14 (-0.47%) | 42,876 |
| 3 Jan 2020 | USD | 29.76 | 30.06 | 29.76 | 29.82 | 29.82 | -0.305 (-1.01%) | 40,006 |
| 2 Jan 2020 | USD | 30.21 | 30.39 | 30.02 | 30.125 | 30.125 | -0.535 (-1.74%) | 47,159 |
| 31 Dec 2019 | USD | 30.6 | 30.67 | 30.53 | 30.66 | 30.66 | +0.19 (+0.62%) | 11,029 |
| 30 Dec 2019 | USD | 30.44 | 30.6 | 30.32 | 30.47 | 30.47 | +0.23 (+0.76%) | 12,381 |
| 27 Dec 2019 | USD | 30.24 | 30.31 | 30.18 | 30.24 | 30.24 | +0.43 (+1.44%) | 26,807 |
| 26 Dec 2019 | USD | 29.78 | 30.09 | 29.78 | 29.81 | 29.81 | -0.14 (-0.47%) | 26,199 |
| 25 Dec 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.04 | 30.04 | 29.74 | 29.95 | 29.95 | +0.11 (+0.37%) | 8,799 |
