| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 31.19 | 31.36 | 31.13 | 31.23 | 31.23 | +0.12 (+0.39%) | 42,901 |
| 27 Sep 2019 | USD | 31.13 | 31.26 | 31.07 | 31.11 | 31.11 | +0.24 (+0.78%) | 31,777 |
| 26 Sep 2019 | USD | 30.95 | 31.02 | 30.85 | 30.87 | 30.87 | +0.33 (+1.08%) | 25,895 |
| 25 Sep 2019 | USD | 30.74 | 30.7499 | 30.47 | 30.54 | 30.54 | -0.62 (-1.99%) | 28,732 |
| 24 Sep 2019 | USD | 30.89 | 31.16 | 30.89 | 31.16 | 31.16 | -0.21 (-0.67%) | 24,522 |
| 23 Sep 2019 | USD | 30.97 | 31.45 | 30.97 | 31.37 | 31.37 | +0.35 (+1.13%) | 16,934 |
| 20 Sep 2019 | USD | 30.87 | 31.07 | 30.8201 | 31.02 | 31.02 | +0.83 (+2.75%) | 111,204 |
| 19 Sep 2019 | USD | 29.825 | 30.27 | 29.825 | 30.19 | 30.19 | +0.61 (+2.06%) | 35,118 |
| 18 Sep 2019 | USD | 29.51 | 29.7 | 29.44 | 29.58 | 29.58 | +0.45 (+1.54%) | 30,303 |
| 17 Sep 2019 | USD | 28.85 | 29.14 | 28.85 | 29.13 | 29.13 | +0.66 (+2.32%) | 30,316 |
| 16 Sep 2019 | USD | 28.75 | 28.75 | 28.4501 | 28.47 | 28.47 | -0.4 (-1.39%) | 35,757 |
| 13 Sep 2019 | USD | 29.32 | 29.35 | 28.76 | 28.87 | 28.87 | -0.43 (-1.47%) | 25,032 |
| 12 Sep 2019 | USD | 29.35 | 29.44 | 29.15 | 29.3 | 29.3 | +0.41 (+1.42%) | 27,991 |
| 11 Sep 2019 | USD | 28.74 | 28.98 | 28.74 | 28.89 | 28.89 | -0.07 (-0.24%) | 27,932 |
| 10 Sep 2019 | USD | 28.77 | 29.0899 | 28.77 | 28.96 | 28.96 | 0.0 (0.0%) | 46,359 |
| 9 Sep 2019 | USD | 28.8801 | 29.11 | 28.8801 | 28.96 | 28.96 | -0.58 (-1.96%) | 16,535 |
| 6 Sep 2019 | USD | 29.68 | 29.7175 | 29.47 | 29.54 | 29.54 | +0.36 (+1.23%) | 24,473 |
| 5 Sep 2019 | USD | 29.36 | 29.57 | 29.17 | 29.18 | 29.18 | -0.73 (-2.44%) | 48,632 |
| 4 Sep 2019 | USD | 29.84 | 30.0125 | 29.8001 | 29.91 | 29.91 | +0.25 (+0.84%) | 26,231 |
| 3 Sep 2019 | USD | 29.27 | 29.72 | 29.27 | 29.66 | 29.66 | +1.17 (+4.11%) | 19,596 |
| 2 Sep 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.67 | 28.67 | 28.4 | 28.49 | 28.49 | -0.07 (-0.25%) | 23,899 |
| 29 Aug 2019 | USD | 28.545 | 28.64 | 28.49 | 28.56 | 28.56 | +0.06 (+0.21%) | 23,366 |
| 28 Aug 2019 | USD | 28.35 | 28.63 | 28.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 24,891 |
| 27 Aug 2019 | USD | 28.72 | 28.87 | 28.7 | 28.7 | 28.7 | +0.53 (+1.88%) | 48,549 |
| 26 Aug 2019 | USD | 28.22 | 28.27 | 28.14 | 28.17 | 28.17 | +0.14 (+0.50%) | 21,041 |
| 23 Aug 2019 | USD | 28.02 | 28.27 | 28.02 | 28.03 | 28.03 | -0.17 (-0.60%) | 39,291 |
| 22 Aug 2019 | USD | 28.115 | 28.59 | 28.0701 | 28.2 | 28.2 | -0.23 (-0.81%) | 254,182 |
| 21 Aug 2019 | USD | 28.45 | 28.49 | 28.3401 | 28.43 | 28.43 | +0.34 (+1.21%) | 277,256 |
| 20 Aug 2019 | USD | 27.98 | 28.18 | 27.9101 | 28.09 | 28.09 | -0.26 (-0.92%) | 676,005 |
