| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 28.29 | 28.47 | 28.2401 | 28.35 | 28.35 | -0.04 (-0.14%) | 252,005 |
| 16 Aug 2019 | USD | 28.29 | 28.5 | 28.29 | 28.39 | 28.39 | +0.15 (+0.53%) | 277,905 |
| 15 Aug 2019 | USD | 28.4 | 28.4 | 28.1501 | 28.24 | 28.24 | -0.09 (-0.32%) | 31,023 |
| 14 Aug 2019 | USD | 28.68 | 28.68 | 28.25 | 28.33 | 28.33 | -0.12 (-0.42%) | 22,159 |
| 13 Aug 2019 | USD | 28.34 | 28.5 | 28.25 | 28.45 | 28.45 | -0.1 (-0.35%) | 25,144 |
| 12 Aug 2019 | USD | 28.59 | 28.66 | 28.44 | 28.55 | 28.55 | -0.28 (-0.97%) | 39,531 |
| 9 Aug 2019 | USD | 28.9375 | 28.9375 | 28.7701 | 28.83 | 28.83 | +0.03 (+0.10%) | 19,196 |
| 8 Aug 2019 | USD | 28.58 | 28.92 | 28.52 | 28.8 | 28.8 | +0.32 (+1.12%) | 16,331 |
| 7 Aug 2019 | USD | 28.35 | 28.5599 | 28.35 | 28.48 | 28.48 | +0.3 (+1.06%) | 19,837 |
| 6 Aug 2019 | USD | 28.01 | 28.22 | 27.938 | 28.18 | 28.18 | +0.79 (+2.88%) | 443,030 |
| 5 Aug 2019 | USD | 27.47 | 27.6 | 27.3 | 27.39 | 27.39 | -0.41 (-1.47%) | 500,381 |
| 2 Aug 2019 | USD | 27.76 | 27.94 | 27.76 | 27.8 | 27.8 | +0.05 (+0.18%) | 187,056 |
| 1 Aug 2019 | USD | 27.4001 | 27.76 | 27.4001 | 27.75 | 27.75 | +0.68 (+2.51%) | 923,859 |
| 31 Jul 2019 | USD | 26.96 | 27.386 | 26.96 | 27.07 | 27.07 | +0.04 (+0.15%) | 1,125,512 |
| 30 Jul 2019 | USD | 27.13 | 27.5104 | 26.89 | 27.03 | 27.03 | -0.3 (-1.10%) | 693,194 |
| 29 Jul 2019 | USD | 27.2775 | 27.3314 | 27.2101 | 27.33 | 27.33 | +0.225 (+0.83%) | 82,894 |
| 26 Jul 2019 | USD | 27.205 | 27.27 | 27.05 | 27.105 | 27.105 | +0.045 (+0.17%) | 121,615 |
| 25 Jul 2019 | USD | 27.24 | 27.276 | 27.05 | 27.06 | 27.06 | +0.15 (+0.56%) | 152,323 |
| 24 Jul 2019 | USD | 26.8175 | 26.91 | 26.7501 | 26.91 | 26.91 | +0.16 (+0.60%) | 45,630 |
| 23 Jul 2019 | USD | 26.66 | 26.7564 | 26.65 | 26.75 | 26.75 | -0.45 (-1.65%) | 269,047 |
| 22 Jul 2019 | USD | 26.892 | 27.3 | 26.83 | 27.2 | 27.2 | +0.44 (+1.64%) | 171,673 |
| 19 Jul 2019 | USD | 26.86 | 26.8925 | 26.75 | 26.76 | 26.76 | -0.01 (-0.04%) | 242,877 |
| 18 Jul 2019 | USD | 26.73 | 26.89 | 26.66 | 26.77 | 26.77 | +0.34 (+1.29%) | 6,546 |
| 17 Jul 2019 | USD | 26.56 | 26.56 | 26.35 | 26.43 | 26.43 | +0.19 (+0.72%) | 3,692 |
| 16 Jul 2019 | USD | 26.24 | 26.31 | 26.18 | 26.24 | 26.24 | -0.12 (-0.46%) | 4,724 |
| 15 Jul 2019 | USD | 26.36 | 26.45 | 26.33 | 26.36 | 26.36 | +0.39 (+1.50%) | 13,599 |
| 12 Jul 2019 | USD | 25.9976 | 25.9976 | 25.8901 | 25.97 | 25.97 | +0.1 (+0.39%) | 3,959 |
| 11 Jul 2019 | USD | 26.0701 | 26.0701 | 25.82 | 25.87 | 25.87 | +0.17 (+0.66%) | 4,532 |
| 10 Jul 2019 | USD | 25.51 | 25.7199 | 25.46 | 25.7 | 25.7 | +0.19 (+0.74%) | 253,530 |
| 9 Jul 2019 | USD | 25.46 | 25.53 | 25.45 | 25.51 | 25.51 | -0.1 (-0.39%) | 4,822 |
